Ark Of Panda Historical Data

AOP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0355
+0.00%
$ 70.94 million $ 3.9 million
Dec 7, 12 PM $ 0.0355
+0.00%
$ 70.94 million $ 3.9 million
Dec 7, 11 AM $ 0.0355
-0.14%
$ 70.92 million $ 3.9 million
Dec 7, 10 AM $ 0.0355
+0.11%
$ 71.06 million $ 3.9 million
Dec 7, 9 AM $ 0.0355
-2.22%
$ 70.97 million $ 3.89 million
Dec 7, 8 AM $ 0.0363
+0.05%
$ 72.58 million $ 3.95 million
Dec 7, 7 AM $ 0.0363
-0.28%
$ 72.55 million $ 3.94 million
Dec 7, 6 AM $ 0.0364
+0.02%
$ 72.79 million $ 3.95 million
Dec 7, 5 AM $ 0.0364
+0.12%
$ 72.77 million $ 3.95 million
Dec 7, 4 AM $ 0.0363
+0.00%
$ 72.68 million $ 3.95 million
Dec 7, 3 AM $ 0.0363
+0.00%
$ 72.67 million $ 3.94 million
Dec 7, 2 AM $ 0.0363
-0.11%
$ 72.63 million $ 3.94 million
Dec 7, 1 AM $ 0.0364
-0.02%
$ 72.61 million $ 3.94 million
Dec 7, 12 AM $ 0.0364
+0.10%
$ 72.71 million $ 3.95 million
Dec 6, 11 PM $ 0.0363
+0.01%
$ 72.7 million $ 3.95 million
Dec 6, 10 PM $ 0.0363
-0.04%
$ 72.7 million $ 3.95 million
Dec 6, 9 PM $ 0.0364
-0.03%
$ 72.71 million $ 3.95 million
Dec 6, 8 PM $ 0.0364
+0.06%
$ 72.74 million $ 3.95 million
Dec 6, 7 PM $ 0.0363
-0.06%
$ 72.67 million $ 3.94 million
Dec 6, 6 PM $ 0.0364
+0.01%
$ 72.74 million $ 3.94 million
Dec 6, 5 PM $ 0.0364
-0.04%
$ 72.71 million $ 3.94 million
Dec 6, 4 PM $ 0.0364
-0.08%
$ 72.75 million $ 3.94 million
Dec 6, 3 PM $ 0.0364
-0.02%
$ 72.84 million $ 3.94 million
Dec 6, 2 PM $ 0.0364
+0.09%
$ 72.91 million $ 3.93 million
Dec 6, 1 PM $ 0.0364
-0.09%
$ 72.78 million $ 3.94 million
Dec 6, 12 PM $ 0.0364
-0.07%
$ 72.85 million $ 3.95 million
Dec 6, 11 AM $ 0.0364
+0.03%
$ 72.89 million $ 3.95 million
Dec 6, 10 AM $ 0.0364
+0.00%
$ 72.86 million $ 3.93 million
Dec 6, 9 AM $ 0.0364
-0.17%
$ 72.87 million $ 3.9 million
Dec 6, 8 AM $ 0.0365
-0.10%
$ 72.97 million $ 3.87 million
Dec 6, 7 AM $ 0.0365
-0.05%
$ 73.07 million $ 3.84 million
Dec 6, 6 AM $ 0.0365
-0.05%
$ 73.06 million $ 3.79 million
Dec 6, 5 AM $ 0.0366
+0.03%
$ 73.1 million $ 3.75 million
Dec 6, 4 AM $ 0.0365
-0.32%
$ 73.09 million $ 3.71 million
Dec 6, 3 AM $ 0.0367
+0.02%
$ 73.28 million $ 3.67 million
Dec 6, 2 AM $ 0.0367
+0.35%
$ 73.31 million $ 3.6 million
Dec 6, 1 AM $ 0.0365
+0.03%
$ 73.05 million $ 3.52 million
Dec 6, 12 AM $ 0.0365
-0.10%
$ 73.03 million $ 3.44 million
Dec 5, 11 PM $ 0.0366
+0.07%
$ 73.09 million $ 3.38 million
Dec 5, 10 PM $ 0.0365
-0.03%
$ 73.03 million $ 3.32 million
Dec 5, 9 PM $ 0.0365
-0.53%
$ 73.05 million $ 3.28 million
Dec 5, 8 PM $ 0.0367
+0.04%
$ 73.45 million $ 3.24 million
Dec 5, 7 PM $ 0.0367
-0.12%
$ 73.36 million $ 3.19 million
Dec 5, 6 PM $ 0.0367
+0.82%
$ 73.44 million $ 3.15 million
Dec 5, 5 PM $ 0.0364
-1.00%
$ 72.8 million $ 3.07 million
Dec 5, 4 PM $ 0.0368
+0.14%
$ 73.59 million $ 3.04 million
Dec 5, 3 PM $ 0.0367
+0.96%
$ 73.48 million $ 2.97 million
Dec 5, 2 PM $ 0.0364
-0.20%
$ 72.77 million $ 2.95 million
Dec 5, 1 PM $ 0.0365
-0.59%
$ 72.92 million $ 2.88 million
Dec 5, 12 PM $ 0.0367
+0.07%
$ 73.35 million $ 2.87 million