Ark Of Panda Historical Data

AOP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0365
-0.59%
$ 72.92 million $ 2.88 million
Dec 5, 12 PM $ 0.0367
+0.07%
$ 73.35 million $ 2.87 million
Dec 5, 11 AM $ 0.0367
+0.14%
$ 73.34 million $ 2.85 million
Dec 5, 10 AM $ 0.0366
-0.31%
$ 73.17 million $ 2.82 million
Dec 5, 9 AM $ 0.0367
-0.05%
$ 73.37 million $ 807.63 million
Dec 5, 8 AM $ 0.0367
+0.04%
$ 73.41 million $ 807.91 million
Dec 5, 7 AM $ 0.0367
-0.01%
$ 73.38 million $ 806.97 million
Dec 5, 6 AM $ 0.0367
-0.07%
$ 73.39 million $ 807.64 million
Dec 5, 5 AM $ 0.0367
+0.01%
$ 73.45 million $ 808.38 million
Dec 5, 4 AM $ 0.0367
+0.05%
$ 73.49 million $ 808.4 million
Dec 5, 3 AM $ 0.0367
+0.02%
$ 73.43 million $ 808.56 million
Dec 5, 2 AM $ 0.0367
-0.02%
$ 73.42 million $ 807.7 million
Dec 5, 1 AM $ 0.0367
-0.01%
$ 73.44 million $ 807.72 million
Dec 5, 12 AM $ 0.0367
-0.02%
$ 73.43 million $ 806.65 million
Dec 4, 11 PM $ 0.0367
+0.07%
$ 73.43 million $ 807.72 million
Dec 4, 10 PM $ 0.0367
+0.00%
$ 73.4 million $ 806.85 million
Dec 4, 9 PM $ 0.0367
+0.18%
$ 73.39 million $ 806.87 million
Dec 4, 8 PM $ 0.0366
-0.07%
$ 73.3 million $ 805.6 million
Dec 4, 7 PM $ 0.0367
-0.10%
$ 73.35 million $ 806.25 million
Dec 4, 6 PM $ 0.0367
+0.01%
$ 73.43 million $ 806.92 million
Dec 4, 5 PM $ 0.0367
+0.00%
$ 73.42 million $ 806.61 million
Dec 4, 4 PM $ 0.0367
+0.16%
$ 73.42 million $ 806.82 million
Dec 4, 3 PM $ 0.0367
-0.29%
$ 73.31 million $ 805.56 million
Dec 4, 2 PM $ 0.0368
+0.10%
$ 73.52 million $ 807.49 million
Dec 4, 1 PM $ 0.0367
+0.03%
$ 73.41 million $ 806.49 million
Dec 4, 12 PM $ 0.0367
-0.08%
$ 73.42 million $ 806.44 million
Dec 4, 11 AM $ 0.0367
+0.08%
$ 73.48 million $ 806.96 million
Dec 4, 10 AM $ 0.0367
-0.11%
$ 73.42 million $ 807.09 million
Dec 4, 9 AM $ 0.0367
+0.04%
$ 73.49 million $ 806.57 million
Dec 4, 8 AM $ 0.0367
-0.04%
$ 73.42 million $ 806.24 million
Dec 4, 7 AM $ 0.0367
-0.12%
$ 73.45 million $ 806.76 million
Dec 4, 6 AM $ 0.0368
+0.14%
$ 73.54 million $ 807.29 million
Dec 4, 5 AM $ 0.0367
-0.13%
$ 73.44 million $ 806.42 million
Dec 4, 4 AM $ 0.0368
+0.07%
$ 73.58 million $ 806.91 million
Dec 4, 3 AM $ 0.0368
+0.02%
$ 73.54 million $ 807.07 million
Dec 4, 2 AM $ 0.0368
+0.00%
$ 73.54 million $ 806.99 million
Dec 4, 1 AM $ 0.0368
-0.11%
$ 73.53 million $ 806.77 million
Dec 4, 12 AM $ 0.0368
+0.01%
$ 73.62 million $ 807.63 million
Dec 3, 11 PM $ 0.0368
+0.16%
$ 73.58 million $ 806.96 million
Dec 3, 10 PM $ 0.0367
+0.00%
$ 73.49 million $ 805.9 million
Dec 3, 9 PM $ 0.0367
-0.05%
$ 73.47 million $ 805.7 million
Dec 3, 8 PM $ 0.0368
+0.02%
$ 73.52 million $ 806.07 million
Dec 3, 7 PM $ 0.0368
-0.07%
$ 73.5 million $ 805.9 million
Dec 3, 6 PM $ 0.0368
+0.15%
$ 73.56 million $ 806.82 million
Dec 3, 5 PM $ 0.0367
-0.26%
$ 73.47 million $ 805.25 million
Dec 3, 4 PM $ 0.0368
+0.08%
$ 73.67 million $ 807.38 million
Dec 3, 3 PM $ 0.0368
+0.04%
$ 73.63 million $ 806.92 million
Dec 3, 2 PM $ 0.0368
+0.23%
$ 73.61 million $ 806.58 million
Dec 3, 1 PM $ 0.0367
+0.04%
$ 73.43 million $ 804.47 million
Dec 3, 12 PM $ 0.0367
+0.11%
$ 73.41 million $ 803.99 million