Ark Of Panda Historical Data

AOP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0368
+0.00%
$ 73.54 million $ 806.99 million
Dec 4, 1 AM $ 0.0368
-0.11%
$ 73.53 million $ 806.77 million
Dec 4, 12 AM $ 0.0368
+0.01%
$ 73.62 million $ 807.63 million
Dec 3, 11 PM $ 0.0368
+0.16%
$ 73.58 million $ 806.96 million
Dec 3, 10 PM $ 0.0367
+0.00%
$ 73.49 million $ 805.9 million
Dec 3, 9 PM $ 0.0367
-0.05%
$ 73.47 million $ 805.7 million
Dec 3, 8 PM $ 0.0368
+0.02%
$ 73.52 million $ 806.07 million
Dec 3, 7 PM $ 0.0368
-0.07%
$ 73.5 million $ 805.9 million
Dec 3, 6 PM $ 0.0368
+0.15%
$ 73.56 million $ 806.82 million
Dec 3, 5 PM $ 0.0367
-0.26%
$ 73.47 million $ 805.25 million
Dec 3, 4 PM $ 0.0368
+0.08%
$ 73.67 million $ 807.38 million
Dec 3, 3 PM $ 0.0368
+0.04%
$ 73.63 million $ 806.92 million
Dec 3, 2 PM $ 0.0368
+0.23%
$ 73.61 million $ 806.58 million
Dec 3, 1 PM $ 0.0367
+0.04%
$ 73.43 million $ 804.47 million
Dec 3, 12 PM $ 0.0367
+0.11%
$ 73.41 million $ 803.99 million
Dec 3, 11 AM $ 0.0367
-0.05%
$ 73.42 million $ 804.09 million
Dec 3, 10 AM $ 0.0367
+0.09%
$ 73.44 million $ 804.14 million
Dec 3, 9 AM $ 0.0367
-0.04%
$ 73.39 million $ 803.56 million
Dec 3, 8 AM $ 0.0367
-0.10%
$ 73.4 million $ 803.49 million
Dec 3, 7 AM $ 0.0367
+0.03%
$ 73.45 million $ 804.09 million
Dec 3, 6 AM $ 0.0367
-0.03%
$ 73.45 million $ 804.39 million
Dec 3, 5 AM $ 0.0367
+0.01%
$ 73.48 million $ 803.8 million
Dec 3, 4 AM $ 0.0367
-0.22%
$ 73.47 million $ 804.24 million
Dec 3, 3 AM $ 0.0368
+0.55%
$ 73.62 million $ 805.53 million
Dec 3, 2 AM $ 0.0366
+0.20%
$ 73.23 million $ 801.13 million
Dec 3, 1 AM $ 0.0366
+0.01%
$ 73.11 million $ 799.58 million
Dec 3, 12 AM $ 0.0366
-0.10%
$ 73.1 million $ 799.65 million
Dec 2, 11 PM $ 0.0366
-0.15%
$ 73.15 million $ 799.95 million
Dec 2, 10 PM $ 0.0366
+0.02%
$ 73.26 million $ 801.06 million
Dec 2, 9 PM $ 0.0366
-0.04%
$ 73.24 million $ 800.9 million
Dec 2, 8 PM $ 0.0366
+0.13%
$ 73.29 million $ 801.22 million
Dec 2, 7 PM $ 0.0366
-0.06%
$ 73.19 million $ 799.8 million
Dec 2, 6 PM $ 0.0366
-0.02%
$ 73.24 million $ 800.25 million
Dec 2, 5 PM $ 0.0366
-0.13%
$ 73.24 million $ 800.39 million
Dec 2, 4 PM $ 0.0367
+0.12%
$ 73.31 million $ 801.03 million
Dec 2, 3 PM $ 0.0366
+0.26%
$ 73.26 million $ 800.58 million
Dec 2, 2 PM $ 0.0366
-0.18%
$ 73.11 million $ 798.3 million
Dec 2, 1 PM $ 0.0366
-0.07%
$ 73.2 million $ 799.05 million
Dec 2, 12 PM $ 0.0366
-0.06%
$ 73.23 million $ 799.63 million
Dec 2, 11 AM $ 0.0366
+0.18%
$ 73.27 million $ 799.63 million
Dec 2, 10 AM $ 0.0366
-0.01%
$ 73.14 million $ 798.44 million
Dec 2, 9 AM $ 0.0366
-0.09%
$ 73.15 million $ 798.35 million
Dec 2, 8 AM $ 0.0366
+0.14%
$ 73.2 million $ 799 million
Dec 2, 7 AM $ 0.0365
-0.11%
$ 73.04 million $ 796.78 million
Dec 2, 6 AM $ 0.0366
-0.16%
$ 73.11 million $ 798.14 million
Dec 2, 5 AM $ 0.0366
+0.12%
$ 73.22 million $ 797.46 million
Dec 2, 4 AM $ 0.0366
+0.11%
$ 73.18 million $ 798.26 million
Dec 2, 3 AM $ 0.0365
-0.10%
$ 73.09 million $ 797.32 million
Dec 2, 2 AM $ 0.0366
+0.02%
$ 73.17 million $ 798.2 million
Dec 2, 1 AM $ 0.0366
-0.07%
$ 73.15 million $ 797.61 million