Ark Of Panda Historical Data

AOP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0366
+0.02%
$ 73.17 million $ 798.2 million
Dec 2, 1 AM $ 0.0366
-0.07%
$ 73.15 million $ 797.61 million
Dec 2, 12 AM $ 0.0366
-0.01%
$ 73.22 million $ 798.13 million
Dec 1, 11 PM $ 0.0366
-0.16%
$ 73.21 million $ 797.83 million
Dec 1, 10 PM $ 0.0367
+0.05%
$ 73.33 million $ 799.3 million
Dec 1, 9 PM $ 0.0366
+0.39%
$ 73.25 million $ 798.04 million
Dec 1, 8 PM $ 0.0365
-0.42%
$ 72.96 million $ 794.94 million
Dec 1, 7 PM $ 0.0366
-0.01%
$ 73.31 million $ 798.66 million
Dec 1, 6 PM $ 0.0366
-0.04%
$ 73.28 million $ 798.43 million
Dec 1, 5 PM $ 0.0366
-0.22%
$ 73.28 million $ 798.26 million
Dec 1, 4 PM $ 0.0367
+0.02%
$ 73.45 million $ 800 million
Dec 1, 3 PM $ 0.0367
+0.10%
$ 73.43 million $ 799.91 million
Dec 1, 2 PM $ 0.0367
+0.03%
$ 73.33 million $ 798.52 million
Dec 1, 1 PM $ 0.0367
-0.08%
$ 73.35 million $ 798.64 million
Dec 1, 12 PM $ 0.0367
-0.13%
$ 73.41 million $ 798.75 million
Dec 1, 11 AM $ 0.0368
+0.12%
$ 73.56 million $ 799.65 million
Dec 1, 10 AM $ 0.0367
+0.04%
$ 73.49 million $ 799.78 million
Dec 1, 9 AM $ 0.0367
-0.09%
$ 73.42 million $ 799.23 million
Dec 1, 8 AM $ 0.0367
+0.13%
$ 73.51 million $ 799.68 million
Dec 1, 7 AM $ 0.0367
-0.10%
$ 73.41 million $ 798.99 million
Dec 1, 6 AM $ 0.0369
+0.07%
$ 73.84 million $ 799.33 million
Dec 1, 5 AM $ 0.0369
-0.02%
$ 73.8 million $ 802.71 million
Dec 1, 4 AM $ 0.0369
-0.11%
$ 73.79 million $ 802.54 million
Dec 1, 3 AM $ 0.0369
-0.26%
$ 73.89 million $ 803.3 million
Dec 1, 2 AM $ 0.037
+0.13%
$ 74.05 million $ 805.1 million
Dec 1, 1 AM $ 0.037
-0.83%
$ 73.95 million $ 803.81 million
Dec 1, 12 AM $ 0.0373
+0.55%
$ 74.24 million $ 807.01 million
Nov 30, 11 PM $ 0.037
+0.13%
$ 74.09 million $ 805.44 million
Nov 30, 10 PM $ 0.037
-0.01%
$ 74.05 million $ 804.71 million
Nov 30, 9 PM $ 0.037
-0.04%
$ 73.99 million $ 803.94 million
Nov 30, 8 PM $ 0.037
+0.00%
$ 74.02 million $ 804.18 million
Nov 30, 7 PM $ 0.037
-0.23%
$ 74.02 million $ 804.13 million
Nov 30, 6 PM $ 0.0371
-0.05%
$ 74.19 million $ 805.92 million
Nov 30, 5 PM $ 0.0371
-0.41%
$ 74.23 million $ 806.16 million
Nov 30, 4 PM $ 0.0371
-0.07%
$ 74.3 million $ 805.01 million
Nov 30, 3 PM $ 0.0372
-0.47%
$ 74.37 million $ 807.68 million
Nov 30, 2 PM $ 0.0374
-0.09%
$ 74.72 million $ 810.88 million
Nov 30, 1 PM $ 0.0374
-0.17%
$ 74.77 million $ 811.44 million
Nov 30, 12 PM $ 0.0374
+0.09%
$ 74.89 million $ 812.65 million
Nov 30, 11 AM $ 0.0374
-0.05%
$ 74.82 million $ 811.85 million
Nov 30, 10 AM $ 0.0374
+0.08%
$ 74.86 million $ 812.07 million
Nov 30, 9 AM $ 0.0374
-0.18%
$ 74.8 million $ 812.07 million
Nov 30, 8 AM $ 0.0375
-0.05%
$ 74.92 million $ 812.39 million
Nov 30, 7 AM $ 0.0375
+0.01%
$ 74.95 million $ 812.71 million
Nov 30, 6 AM $ 0.0375
-0.04%
$ 74.94 million $ 812.9 million
Nov 30, 5 AM $ 0.0375
-0.07%
$ 74.97 million $ 812.89 million
Nov 30, 4 AM $ 0.0375
+0.00%
$ 75.07 million $ 813.7 million
Nov 30, 3 AM $ 0.0376
+0.28%
$ 75.15 million $ 814.05 million
Nov 30, 2 AM $ 0.0375
-0.13%
$ 74.92 million $ 812.93 million
Nov 30, 1 AM $ 0.0375
-0.02%
$ 75.1 million $ 813.92 million