Ark Of Panda Historical Data

AOP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0375
-0.13%
$ 74.92 million $ 812.93 million
Nov 30, 1 AM $ 0.0375
-0.02%
$ 75.1 million $ 813.92 million
Nov 30, 12 AM $ 0.0376
-0.28%
$ 75.11 million $ 813.87 million
Nov 29, 11 PM $ 0.0377
-0.15%
$ 75.36 million $ 816.24 million
Nov 29, 10 PM $ 0.0377
+0.04%
$ 75.43 million $ 817.34 million
Nov 29, 9 PM $ 0.0377
+0.05%
$ 75.42 million $ 816.8 million
Nov 29, 8 PM $ 0.0377
-0.01%
$ 75.38 million $ 815.9 million
Nov 29, 7 PM $ 0.0377
-0.07%
$ 75.39 million $ 816.08 million
Nov 29, 6 PM $ 0.0377
-0.09%
$ 75.44 million $ 817.27 million
Nov 29, 5 PM $ 0.0378
+0.08%
$ 75.51 million $ 817.02 million
Nov 29, 4 PM $ 0.0377
+0.04%
$ 75.48 million $ 816.3 million
Nov 29, 3 PM $ 0.0377
+0.87%
$ 75.47 million $ 815.96 million
Nov 29, 2 PM $ 0.0374
+0.71%
$ 74.82 million $ 808.85 million
Nov 29, 1 PM $ 0.0372
+0.19%
$ 74.29 million $ 803.03 million
Nov 29, 12 PM $ 0.0371
+0.12%
$ 74.16 million $ 801.46 million
Nov 29, 11 AM $ 0.037
+0.02%
$ 74.04 million $ 799.99 million
Nov 29, 10 AM $ 0.037
+0.19%
$ 74.07 million $ 800.19 million
Nov 29, 9 AM $ 0.037
+1.05%
$ 73.96 million $ 798.87 million
Nov 29, 8 AM $ 0.0366
-0.23%
$ 73.2 million $ 790.24 million
Nov 29, 7 AM $ 0.0367
-0.02%
$ 73.37 million $ 792.1 million
Nov 29, 6 AM $ 0.0367
+0.07%
$ 73.37 million $ 791.79 million
Nov 29, 5 AM $ 0.0367
-0.18%
$ 73.33 million $ 791 million
Nov 29, 4 AM $ 0.0367
-0.02%
$ 73.39 million $ 792.82 million
Nov 29, 3 AM $ 0.0367
+0.05%
$ 73.49 million $ 792.81 million
Nov 29, 2 AM $ 0.0367
-0.08%
$ 73.46 million $ 792.61 million
Nov 29, 1 AM $ 0.0368
+0.00%
$ 73.5 million $ 792.56 million
Nov 29, 12 AM $ 0.0368
-0.01%
$ 73.51 million $ 792.49 million
Nov 28, 11 PM $ 0.0367
-0.02%
$ 73.49 million $ 792.44 million
Nov 28, 10 PM $ 0.0368
+0.04%
$ 73.51 million $ 791.73 million
Nov 28, 9 PM $ 0.0367
+0.00%
$ 73.48 million $ 791.7 million
Nov 28, 8 PM $ 0.0367
-0.01%
$ 73.48 million $ 791.59 million
Nov 28, 7 PM $ 0.0367
+0.00%
$ 73.48 million $ 791.3 million
Nov 28, 6 PM $ 0.0368
+0.02%
$ 73.51 million $ 791.44 million
Nov 28, 5 PM $ 0.0367
-0.14%
$ 73.48 million $ 790.97 million
Nov 28, 4 PM $ 0.0368
+0.07%
$ 73.59 million $ 791.91 million
Nov 28, 3 PM $ 0.0368
-0.04%
$ 73.54 million $ 790.96 million
Nov 28, 2 PM $ 0.0368
+0.20%
$ 73.57 million $ 791.27 million
Nov 28, 1 PM $ 0.0367
+0.05%
$ 73.46 million $ 789.66 million
Nov 28, 12 PM $ 0.0368
+0.09%
$ 73.55 million $ 790.88 million
Nov 28, 11 AM $ 0.0368
+0.10%
$ 73.54 million $ 790.57 million
Nov 28, 10 AM $ 0.0367
-0.14%
$ 73.49 million $ 789.64 million
Nov 28, 9 AM $ 0.0368
+0.44%
$ 73.61 million $ 790.99 million
Nov 28, 8 AM $ 0.0366
-0.43%
$ 73.26 million $ 788.81 million
Nov 28, 7 AM $ 0.0368
+0.03%
$ 73.53 million $ 789.72 million
Nov 28, 6 AM $ 0.0368
-2.09%
$ 73.55 million $ 789.84 million
Nov 28, 5 AM $ 0.0375
-0.28%
$ 75.08 million $ 805.93 million
Nov 28, 4 AM $ 0.0377
+0.07%
$ 75.31 million $ 808.34 million
Nov 28, 3 AM $ 0.0376
-0.53%
$ 75.27 million $ 807.73 million
Nov 28, 2 AM $ 0.0378
-0.34%
$ 75.64 million $ 811.53 million
Nov 28, 1 AM $ 0.038
-0.08%
$ 75.92 million $ 814.6 million