Ark Of Panda Historical Data

AOP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0378
-0.34%
$ 75.64 million $ 811.53 million
Nov 28, 1 AM $ 0.038
-0.08%
$ 75.92 million $ 814.6 million
Nov 28, 12 AM $ 0.038
-0.03%
$ 75.98 million $ 815.11 million
Nov 27, 11 PM $ 0.038
+0.01%
$ 75.98 million $ 814.58 million
Nov 27, 10 PM $ 0.038
+0.08%
$ 75.99 million $ 814.55 million
Nov 27, 9 PM $ 0.038
+0.03%
$ 75.93 million $ 813.66 million
Nov 27, 8 PM $ 0.038
-0.01%
$ 75.92 million $ 813.24 million
Nov 27, 7 PM $ 0.038
+0.07%
$ 75.93 million $ 813.33 million
Nov 27, 6 PM $ 0.0379
-0.20%
$ 75.9 million $ 812.83 million
Nov 27, 5 PM $ 0.038
+0.07%
$ 76.03 million $ 814.24 million
Nov 27, 4 PM $ 0.038
+0.03%
$ 75.97 million $ 813.32 million
Nov 27, 3 PM $ 0.038
-0.07%
$ 75.95 million $ 813.08 million
Nov 27, 2 PM $ 0.038
-0.06%
$ 75.98 million $ 813.2 million
Nov 27, 1 PM $ 0.038
+0.04%
$ 76.01 million $ 813.19 million
Nov 27, 12 PM $ 0.038
-0.05%
$ 76.01 million $ 812.7 million
Nov 27, 11 AM $ 0.038
+0.02%
$ 76.05 million $ 813.09 million
Nov 27, 10 AM $ 0.038
-0.03%
$ 75.99 million $ 812.57 million
Nov 27, 9 AM $ 0.038
-0.12%
$ 76.05 million $ 812.92 million
Nov 27, 8 AM $ 0.0381
-0.08%
$ 76.12 million $ 813.53 million
Nov 27, 7 AM $ 0.0381
-0.94%
$ 76.18 million $ 813.51 million
Nov 27, 6 AM $ 0.0385
-0.11%
$ 76.91 million $ 821.62 million
Nov 27, 5 AM $ 0.0385
+0.18%
$ 77 million $ 822.47 million
Nov 27, 4 AM $ 0.0384
-0.06%
$ 76.85 million $ 820.58 million
Nov 27, 3 AM $ 0.0385
+0.02%
$ 76.91 million $ 821.07 million
Nov 27, 2 AM $ 0.0385
+0.13%
$ 76.9 million $ 820.73 million
Nov 27, 1 AM $ 0.0384
-0.07%
$ 76.81 million $ 819.71 million
Nov 27, 12 AM $ 0.0384
-0.05%
$ 76.86 million $ 820.02 million
Nov 26, 11 PM $ 0.0384
-0.02%
$ 76.82 million $ 819.42 million
Nov 26, 10 PM $ 0.0385
+0.03%
$ 76.92 million $ 820.22 million
Nov 26, 9 PM $ 0.0384
-0.01%
$ 76.9 million $ 819.9 million
Nov 26, 8 PM $ 0.0385
+0.02%
$ 76.92 million $ 819.66 million
Nov 26, 7 PM $ 0.0385
+0.12%
$ 76.9 million $ 819.48 million
Nov 26, 6 PM $ 0.0384
+0.02%
$ 76.81 million $ 818.35 million
Nov 26, 5 PM $ 0.0384
-0.10%
$ 76.78 million $ 817.79 million
Nov 26, 4 PM $ 0.0384
-0.11%
$ 76.84 million $ 818.71 million
Nov 26, 3 PM $ 0.0385
+0.09%
$ 76.91 million $ 818.98 million
Nov 26, 2 PM $ 0.0384
-0.15%
$ 76.85 million $ 818.58 million
Nov 26, 1 PM $ 0.0385
-0.08%
$ 77.02 million $ 819.75 million
Nov 26, 12 PM $ 0.0385
-0.16%
$ 77.01 million $ 819.75 million
Nov 26, 11 AM $ 0.0386
+0.07%
$ 77.12 million $ 820.52 million
Nov 26, 10 AM $ 0.0385
-0.18%
$ 77.09 million $ 819.74 million
Nov 26, 9 AM $ 0.0386
+0.12%
$ 77.22 million $ 821.19 million
Nov 26, 8 AM $ 0.0386
-0.03%
$ 77.14 million $ 820.01 million
Nov 26, 7 AM $ 0.0386
-0.06%
$ 77.13 million $ 819.69 million
Nov 26, 6 AM $ 0.0386
-0.52%
$ 77.17 million $ 820.3 million
Nov 26, 5 AM $ 0.0388
-0.07%
$ 77.57 million $ 824.41 million
Nov 26, 4 AM $ 0.0388
+0.00%
$ 77.62 million $ 824.72 million
Nov 26, 3 AM $ 0.0388
+0.04%
$ 77.59 million $ 824.13 million
Nov 26, 2 AM $ 0.0388
-0.09%
$ 77.51 million $ 823.83 million
Nov 26, 1 AM $ 0.0388
+0.05%
$ 77.58 million $ 823.68 million