Ark Of Panda Historical Data

AOP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0388
-0.09%
$ 77.51 million $ 823.83 million
Nov 26, 1 AM $ 0.0388
+0.05%
$ 77.58 million $ 823.68 million
Nov 26, 12 AM $ 0.0388
+0.07%
$ 77.55 million $ 823.01 million
Nov 25, 11 PM $ 0.0387
+0.04%
$ 77.5 million $ 822.67 million
Nov 25, 10 PM $ 0.0387
-0.20%
$ 77.16 million $ 818.67 million
Nov 25, 9 PM $ 0.0388
+0.13%
$ 77.64 million $ 823.57 million
Nov 25, 8 PM $ 0.0388
+0.11%
$ 77.53 million $ 822.32 million
Nov 25, 7 PM $ 0.0387
-0.95%
$ 77.42 million $ 820.97 million
Nov 25, 6 PM $ 0.0391
+0.01%
$ 78.19 million $ 828.88 million
Nov 25, 5 PM $ 0.0391
+0.04%
$ 78.18 million $ 828.54 million
Nov 25, 4 PM $ 0.0391
+0.03%
$ 78.19 million $ 828.14 million
Nov 25, 3 PM $ 0.0391
-0.09%
$ 78.15 million $ 828.01 million
Nov 25, 2 PM $ 0.0391
+0.57%
$ 78.25 million $ 829.28 million
Nov 25, 1 PM $ 0.0389
-0.60%
$ 77.83 million $ 824.14 million
Nov 25, 12 PM $ 0.0392
-0.44%
$ 78.31 million $ 829.17 million
Nov 25, 11 AM $ 0.0393
+1.06%
$ 78.65 million $ 832.48 million
Nov 25, 10 AM $ 0.0389
+0.01%
$ 77.85 million $ 823.83 million
Nov 25, 9 AM $ 0.0389
-0.09%
$ 77.84 million $ 823.48 million
Nov 25, 8 AM $ 0.0389
+0.09%
$ 77.9 million $ 823.91 million
Nov 25, 7 AM $ 0.0389
+0.06%
$ 77.83 million $ 822.88 million
Nov 25, 6 AM $ 0.0389
-0.16%
$ 77.78 million $ 822.2 million
Nov 25, 5 AM $ 0.039
+0.08%
$ 77.91 million $ 823.48 million
Nov 25, 4 AM $ 0.0389
-0.02%
$ 77.84 million $ 823.51 million
Nov 25, 3 AM $ 0.0389
+0.21%
$ 77.87 million $ 822.61 million
Nov 25, 2 AM $ 0.0389
+0.11%
$ 77.7 million $ 820.85 million
Nov 25, 1 AM $ 0.0388
+0.19%
$ 77.63 million $ 819.9 million
Nov 25, 12 AM $ 0.0387
-0.74%
$ 77.45 million $ 817.82 million
Nov 24, 11 PM $ 0.039
+0.05%
$ 78.03 million $ 823.94 million
Nov 24, 10 PM $ 0.039
-0.05%
$ 78 million $ 823.28 million
Nov 24, 9 PM $ 0.039
+0.04%
$ 78.05 million $ 823.65 million
Nov 24, 8 PM $ 0.039
+0.09%
$ 78.02 million $ 823.09 million
Nov 24, 7 PM $ 0.039
-0.04%
$ 77.92 million $ 821.86 million
Nov 24, 6 PM $ 0.039
+0.02%
$ 77.96 million $ 822.11 million
Nov 24, 5 PM $ 0.039
-0.07%
$ 77.94 million $ 821.9 million
Nov 24, 4 PM $ 0.039
+0.06%
$ 78.02 million $ 822.43 million
Nov 24, 3 PM $ 0.039
+0.01%
$ 77.96 million $ 821.64 million
Nov 24, 2 PM $ 0.039
-0.19%
$ 77.92 million $ 821.34 million
Nov 24, 1 PM $ 0.039
+0.12%
$ 78.06 million $ 822.33 million
Nov 24, 12 PM $ 0.039
+0.01%
$ 77.97 million $ 821.17 million
Nov 24, 11 AM $ 0.039
+0.12%
$ 77.94 million $ 820.91 million
Nov 24, 10 AM $ 0.0389
-0.73%
$ 77.85 million $ 820.92 million
Nov 24, 9 AM $ 0.0392
+0.14%
$ 78.42 million $ 825.37 million
Nov 24, 8 AM $ 0.0392
-0.04%
$ 78.31 million $ 823.73 million
Nov 24, 7 AM $ 0.0392
-0.77%
$ 78.37 million $ 824.1 million
Nov 24, 6 AM $ 0.0395
+0.03%
$ 78.92 million $ 830.52 million
Nov 24, 5 AM $ 0.0394
-0.15%
$ 78.89 million $ 829.43 million
Nov 24, 4 AM $ 0.0395
+0.34%
$ 79.01 million $ 830.68 million
Nov 24, 3 AM $ 0.0393
-0.72%
$ 78.64 million $ 826.89 million
Nov 24, 2 AM $ 0.0396
+0.02%
$ 79.23 million $ 832.74 million
Nov 24, 1 AM $ 0.0396
-0.14%
$ 79.16 million $ 832.05 million