Ark Of Panda Historical Data

AOP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0377
+0.18%
$ 75.31 million $ 798,655
Mar 28, 7 AM $ 0.0376
-0.15%
$ 75.18 million $ 796,387
Mar 28, 6 AM $ 0.0376
+0.20%
$ 75.29 million $ 808,276
Mar 28, 5 AM $ 0.0376
-0.24%
$ 75.15 million $ 810,774
Mar 28, 4 AM $ 0.0377
+0.16%
$ 75.34 million $ 808,354
Mar 28, 3 AM $ 0.0376
-0.04%
$ 75.22 million $ 808,246
Mar 28, 2 AM $ 0.0376
-0.01%
$ 75.25 million $ 815,044
Mar 28, 1 AM $ 0.0376
+0.08%
$ 75.27 million $ 780,999
Mar 28, 12 AM $ 0.0376
-0.02%
$ 75.2 million $ 782,729
Mar 27, 11 PM $ 0.0376
+0.02%
$ 75.23 million $ 766,413
Mar 27, 10 PM $ 0.0376
+0.04%
$ 75.27 million $ 759,417
Mar 27, 9 PM $ 0.0376
+0.05%
$ 75.27 million $ 755,201
Mar 27, 8 PM $ 0.0376
+0.10%
$ 75.22 million $ 755,470
Mar 27, 7 PM $ 0.0376
-0.01%
$ 75.19 million $ 757,124
Mar 27, 6 PM $ 0.0376
-0.06%
$ 75.19 million $ 729,775
Mar 27, 5 PM $ 0.0376
-0.09%
$ 75.25 million $ 783,201
Mar 27, 4 PM $ 0.0377
-0.11%
$ 75.32 million $ 791,328
Mar 27, 3 PM $ 0.0377
+0.24%
$ 75.41 million $ 793,699
Mar 27, 2 PM $ 0.0376
-0.17%
$ 75.23 million $ 819,627
Mar 27, 1 PM $ 0.0377
+0.12%
$ 75.36 million $ 842,600
Mar 27, 12 PM $ 0.0376
-0.15%
$ 75.26 million $ 864,223
Mar 27, 11 AM $ 0.0377
-0.29%
$ 75.39 million $ 948,899
Mar 27, 10 AM $ 0.0378
+0.11%
$ 75.51 million $ 942,626
Mar 27, 9 AM $ 0.0377
-0.10%
$ 75.42 million $ 954,406
Mar 27, 8 AM $ 0.0378
+0.16%
$ 75.5 million $ 959,044
Mar 27, 7 AM $ 0.0377
+0.06%
$ 75.38 million $ 1.37 million
Mar 27, 6 AM $ 0.0377
+0.07%
$ 75.34 million $ 1.37 million
Mar 27, 5 AM $ 0.0376
-0.09%
$ 75.29 million $ 1.36 million
Mar 27, 4 AM $ 0.0377
-0.18%
$ 75.33 million $ 1.35 million
Mar 27, 3 AM $ 0.0377
+0.02%
$ 75.47 million $ 1.36 million
Mar 27, 2 AM $ 0.0377
+0.05%
$ 75.45 million $ 1.36 million
Mar 27, 1 AM $ 0.0377
-0.30%
$ 75.4 million $ 1.34 million
Mar 27, 12 AM $ 0.0378
+0.09%
$ 75.64 million $ 1.33 million
Mar 26, 11 PM $ 0.0378
+0.00%
$ 75.65 million $ 1.32 million
Mar 26, 10 PM $ 0.0378
-0.10%
$ 75.6 million $ 1.31 million
Mar 26, 9 PM $ 0.0378
+0.11%
$ 75.68 million $ 1.31 million
Mar 26, 8 PM $ 0.0378
+0.02%
$ 75.59 million $ 1.3 million
Mar 26, 7 PM $ 0.0378
-0.17%
$ 75.56 million $ 1.32 million
Mar 26, 6 PM $ 0.0378
-0.08%
$ 75.68 million $ 1.34 million
Mar 26, 5 PM $ 0.0379
+0.02%
$ 75.7 million $ 1.29 million
Mar 26, 4 PM $ 0.0378
-0.12%
$ 75.69 million $ 1.32 million
Mar 26, 3 PM $ 0.0379
+0.05%
$ 75.78 million $ 1.29 million
Mar 26, 2 PM $ 0.0379
-0.09%
$ 75.73 million $ 1.27 million
Mar 26, 1 PM $ 0.0378
-0.19%
$ 75.65 million $ 1.26 million
Mar 26, 12 PM $ 0.0379
+0.11%
$ 75.79 million $ 1.25 million
Mar 26, 11 AM $ 0.0379
-0.15%
$ 75.71 million $ 1.18 million
Mar 26, 10 AM $ 0.0379
+0.00%
$ 75.81 million $ 1.2 million
Mar 26, 9 AM $ 0.0379
+0.17%
$ 75.8 million $ 1.24 million
Mar 26, 8 AM $ 0.0378
-0.04%
$ 75.67 million $ 852,501
Mar 26, 7 AM $ 0.0379
+0.13%
$ 75.7 million $ 853,365