Ark Of Panda Historical Data

AOP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.0282
-0.20%
$ 56.4 million $ 1.49 million
Aug 3, 1 PM $ 0.0283
+0.09%
$ 56.51 million $ 1.51 million
Aug 3, 12 PM $ 0.0282
-0.08%
$ 56.44 million $ 1.51 million
Aug 3, 11 AM $ 0.0282
-0.12%
$ 56.47 million $ 1.51 million
Aug 3, 10 AM $ 0.0283
-0.18%
$ 56.52 million $ 1.51 million
Aug 3, 9 AM $ 0.0283
+0.24%
$ 56.62 million $ 1.53 million
Aug 3, 8 AM $ 0.0282
-0.17%
$ 56.46 million $ 1.52 million
Aug 3, 7 AM $ 0.0283
+0.21%
$ 56.62 million $ 1.52 million
Aug 3, 6 AM $ 0.0282
+0.03%
$ 56.5 million $ 1.48 million
Aug 3, 5 AM $ 0.0282
-0.83%
$ 56.45 million $ 1.45 million
Aug 3, 4 AM $ 0.0285
+0.56%
$ 56.94 million $ 1.43 million
Aug 3, 3 AM $ 0.0283
-0.21%
$ 56.65 million $ 1.45 million
Aug 3, 2 AM $ 0.0284
+0.18%
$ 56.79 million $ 1.54 million
Aug 3, 1 AM $ 0.0284
-0.48%
$ 56.71 million $ 1.62 million
Aug 3, 12 AM $ 0.0285
+0.01%
$ 57 million $ 1.68 million
Aug 2, 11 PM $ 0.0285
-0.17%
$ 56.98 million $ 1.75 million
Aug 2, 10 PM $ 0.0285
+0.09%
$ 57.06 million $ 1.85 million
Aug 2, 9 PM $ 0.0285
-0.03%
$ 57.04 million $ 1.95 million
Aug 2, 8 PM $ 0.0285
+0.42%
$ 57.08 million $ 1.95 million
Aug 2, 7 PM $ 0.0284
-0.63%
$ 56.82 million $ 1.94 million
Aug 2, 6 PM $ 0.0286
+0.30%
$ 57.21 million $ 1.94 million
Aug 2, 5 PM $ 0.0285
-0.35%
$ 57.02 million $ 1.92 million
Aug 2, 4 PM $ 0.0286
+0.41%
$ 57.2 million $ 1.91 million
Aug 2, 3 PM $ 0.0285
-0.72%
$ 56.98 million $ 1.89 million
Aug 2, 2 PM $ 0.0287
+3.37%
$ 57.41 million $ 1.9 million
Aug 2, 1 PM $ 0.0278
-0.34%
$ 55.52 million $ 1.83 million
Aug 2, 12 PM $ 0.0279
+0.54%
$ 55.7 million $ 1.84 million
Aug 2, 11 AM $ 0.0277
+0.08%
$ 55.42 million $ 1.81 million
Aug 2, 10 AM $ 0.0277
+0.08%
$ 55.4 million $ 1.8 million
Aug 2, 9 AM $ 0.0277
-0.39%
$ 55.37 million $ 1.78 million
Aug 2, 8 AM $ 0.0278
+0.06%
$ 55.57 million $ 1.76 million
Aug 2, 7 AM $ 0.0278
+0.17%
$ 55.52 million $ 1.77 million
Aug 2, 6 AM $ 0.0277
-0.25%
$ 55.48 million $ 1.79 million
Aug 2, 5 AM $ 0.0278
+0.05%
$ 55.64 million $ 1.8 million
Aug 2, 4 AM $ 0.0278
-0.31%
$ 55.59 million $ 1.83 million
Aug 2, 3 AM $ 0.0279
-3.52%
$ 55.75 million $ 1.8 million
Aug 2, 2 AM $ 0.0289
-6.26%
$ 57.82 million $ 1.76 million
Aug 2, 1 AM $ 0.0308
-0.40%
$ 61.65 million $ 1.78 million
Aug 2, 12 AM $ 0.0309
+0.24%
$ 61.89 million $ 1.73 million
Aug 1, 11 PM $ 0.0308
+0.19%
$ 61.69 million $ 1.64 million
Aug 1, 10 PM $ 0.0308
+0.19%
$ 61.59 million $ 1.52 million
Aug 1, 9 PM $ 0.0307
-0.19%
$ 61.48 million $ 1.42 million
Aug 1, 8 PM $ 0.0308
-0.13%
$ 61.58 million $ 1.41 million
Aug 1, 7 PM $ 0.0308
+0.21%
$ 61.64 million $ 1.42 million
Aug 1, 6 PM $ 0.0307
+0.19%
$ 61.49 million $ 1.43 million
Aug 1, 5 PM $ 0.0307
-0.12%
$ 61.37 million $ 1.45 million
Aug 1, 4 PM $ 0.0307
-0.08%
$ 61.43 million $ 1.47 million
Aug 1, 3 PM $ 0.0307
+0.28%
$ 61.5 million $ 1.53 million
Aug 1, 2 PM $ 0.0307
-0.15%
$ 61.34 million $ 1.54 million
Aug 1, 1 PM $ 0.0307
-0.05%
$ 61.45 million $ 1.54 million