Ark Of Panda Historical Data

AOP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0396
+0.02%
$ 79.23 million $ 832.74 million
Nov 24, 1 AM $ 0.0396
-0.14%
$ 79.16 million $ 832.05 million
Nov 24, 12 AM $ 0.0396
-0.01%
$ 79.28 million $ 832.75 million
Nov 23, 11 PM $ 0.0397
+0.11%
$ 79.32 million $ 833.08 million
Nov 23, 10 PM $ 0.0396
-0.06%
$ 79.23 million $ 831.97 million
Nov 23, 9 PM $ 0.0396
+0.06%
$ 79.27 million $ 832.18 million
Nov 23, 8 PM $ 0.0396
+0.00%
$ 79.22 million $ 831.57 million
Nov 23, 7 PM $ 0.0396
-0.04%
$ 79.17 million $ 830.72 million
Nov 23, 6 PM $ 0.0396
-0.11%
$ 79.24 million $ 831.18 million
Nov 23, 5 PM $ 0.0397
-0.03%
$ 79.32 million $ 832.11 million
Nov 23, 4 PM $ 0.0397
+0.07%
$ 79.34 million $ 831.68 million
Nov 23, 3 PM $ 0.0396
-0.23%
$ 79.29 million $ 831.39 million
Nov 23, 2 PM $ 0.0397
-0.07%
$ 79.47 million $ 832.86 million
Nov 23, 1 PM $ 0.0398
+0.00%
$ 79.53 million $ 833.37 million
Nov 23, 12 PM $ 0.0398
-0.03%
$ 79.55 million $ 833.2 million
Nov 23, 11 AM $ 0.0398
-0.02%
$ 79.55 million $ 833.58 million
Nov 23, 10 AM $ 0.0398
+0.02%
$ 79.55 million $ 833.55 million
Nov 23, 9 AM $ 0.0398
+0.01%
$ 79.52 million $ 832.64 million
Nov 23, 8 AM $ 0.0398
-0.03%
$ 79.52 million $ 832.43 million
Nov 23, 7 AM $ 0.0398
+0.08%
$ 79.55 million $ 832.63 million
Nov 23, 6 AM $ 0.0397
-0.17%
$ 79.45 million $ 832.12 million
Nov 23, 5 AM $ 0.0398
+0.09%
$ 79.57 million $ 832.68 million
Nov 23, 4 AM $ 0.0397
-0.04%
$ 79.5 million $ 831.59 million
Nov 23, 3 AM $ 0.0398
+0.70%
$ 79.51 million $ 831.63 million
Nov 23, 2 AM $ 0.0395
-0.85%
$ 78.94 million $ 825.01 million
Nov 23, 1 AM $ 0.0398
+0.15%
$ 79.62 million $ 832.02 million
Nov 23, 12 AM $ 0.0397
+0.06%
$ 79.49 million $ 830.99 million
Nov 22, 11 PM $ 0.0397
+0.16%
$ 79.45 million $ 830.23 million
Nov 22, 10 PM $ 0.0397
-0.15%
$ 79.3 million $ 828.51 million
Nov 22, 9 PM $ 0.0397
-0.03%
$ 79.41 million $ 829.85 million
Nov 22, 8 PM $ 0.0397
+0.49%
$ 79.45 million $ 829.76 million
Nov 22, 7 PM $ 0.0397
+0.13%
$ 79.49 million $ 829.94 million
Nov 22, 6 PM $ 0.0397
-0.07%
$ 79.4 million $ 828.96 million
Nov 22, 5 PM $ 0.0397
+0.06%
$ 79.45 million $ 829.12 million
Nov 22, 4 PM $ 0.0397
+0.00%
$ 79.4 million $ 828.54 million
Nov 22, 3 PM $ 0.0397
+0.11%
$ 79.39 million $ 828.75 million
Nov 22, 2 PM $ 0.0396
-0.10%
$ 79.3 million $ 826.92 million
Nov 22, 1 PM $ 0.0397
-0.03%
$ 79.31 million $ 826.98 million
Nov 22, 12 PM $ 0.0397
+0.03%
$ 79.27 million $ 826.57 million
Nov 22, 11 AM $ 0.0397
-0.09%
$ 79.31 million $ 826.81 million
Nov 22, 10 AM $ 0.0397
+0.01%
$ 79.39 million $ 827.44 million
Nov 22, 9 AM $ 0.0397
-0.06%
$ 79.36 million $ 826.86 million
Nov 22, 8 AM $ 0.0397
-0.06%
$ 79.41 million $ 827.52 million
Nov 22, 7 AM $ 0.0397
+0.17%
$ 79.45 million $ 827.59 million
Nov 22, 6 AM $ 0.0397
+0.01%
$ 79.32 million $ 825.91 million
Nov 22, 5 AM $ 0.0396
+0.05%
$ 79.29 million $ 826.12 million
Nov 22, 4 AM $ 0.0396
-0.04%
$ 79.28 million $ 825.36 million
Nov 22, 3 AM $ 0.0397
+0.03%
$ 79.32 million $ 825.55 million
Nov 22, 2 AM $ 0.0397
-0.09%
$ 79.31 million $ 824.98 million
Nov 22, 1 AM $ 0.0397
+0.00%
$ 79.39 million $ 825.57 million