Ark Of Panda Historical Data

AOP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0397
+0.00%
$ 79.39 million $ 825.57 million
Nov 22, 12 AM $ 0.0397
+0.10%
$ 79.38 million $ 825.62 million
Nov 21, 11 PM $ 0.0396
-0.15%
$ 79.3 million $ 824.53 million
Nov 21, 10 PM $ 0.0397
+0.15%
$ 79.37 million $ 825.15 million
Nov 21, 9 PM $ 0.0396
-0.01%
$ 79.27 million $ 823.99 million
Nov 21, 8 PM $ 0.0396
-0.10%
$ 79.24 million $ 823.49 million
Nov 21, 7 PM $ 0.0397
+0.07%
$ 79.35 million $ 824.38 million
Nov 21, 6 PM $ 0.0397
+0.04%
$ 79.31 million $ 823.73 million
Nov 21, 5 PM $ 0.0396
-0.20%
$ 79.28 million $ 823.33 million
Nov 21, 4 PM $ 0.0397
-0.18%
$ 79.43 million $ 824.62 million
Nov 21, 3 PM $ 0.0398
+0.01%
$ 79.56 million $ 825.91 million
Nov 21, 2 PM $ 0.0398
-0.07%
$ 79.55 million $ 825.61 million
Nov 21, 1 PM $ 0.0398
+0.05%
$ 79.6 million $ 825.88 million
Nov 21, 12 PM $ 0.0398
+0.03%
$ 79.58 million $ 825.47 million
Nov 21, 11 AM $ 0.0398
-0.10%
$ 79.56 million $ 825.33 million
Nov 21, 10 AM $ 0.0398
+0.09%
$ 79.64 million $ 825.76 million
Nov 21, 9 AM $ 0.0398
-0.03%
$ 79.54 million $ 824.4 million
Nov 21, 8 AM $ 0.0398
+0.01%
$ 79.56 million $ 824.45 million
Nov 21, 7 AM $ 0.0398
+0.02%
$ 79.59 million $ 824.71 million
Nov 21, 6 AM $ 0.0398
+0.06%
$ 79.55 million $ 824.25 million
Nov 21, 5 AM $ 0.0397
+0.37%
$ 79.5 million $ 823.48 million
Nov 21, 4 AM $ 0.0396
+0.07%
$ 79.2 million $ 819.9 million
Nov 21, 3 AM $ 0.0396
-0.37%
$ 79.15 million $ 819.32 million
Nov 21, 2 AM $ 0.0397
+0.16%
$ 79.45 million $ 822.41 million
Nov 21, 1 AM $ 0.0397
-0.18%
$ 79.32 million $ 821.19 million
Nov 21, 12 AM $ 0.0397
-0.05%
$ 79.45 million $ 822.1 million
Nov 20, 11 PM $ 0.0397
+0.00%
$ 79.47 million $ 822.43 million
Nov 20, 10 PM $ 0.0397
-0.08%
$ 79.47 million $ 821.92 million
Nov 20, 9 PM $ 0.0398
+0.05%
$ 79.49 million $ 821.99 million
Nov 20, 8 PM $ 0.0397
+0.10%
$ 79.5 million $ 821.82 million
Nov 20, 7 PM $ 0.0397
-0.03%
$ 79.46 million $ 821.24 million
Nov 20, 6 PM $ 0.0397
+0.11%
$ 79.46 million $ 821 million
Nov 20, 5 PM $ 0.0397
-0.09%
$ 79.37 million $ 819.56 million
Nov 20, 4 PM $ 0.0397
-0.05%
$ 79.45 million $ 820.47 million
Nov 20, 3 PM $ 0.0397
+0.02%
$ 79.47 million $ 820.71 million
Nov 20, 2 PM $ 0.0397
-0.07%
$ 79.47 million $ 820.12 million
Nov 20, 1 PM $ 0.0398
-0.05%
$ 79.52 million $ 820.53 million
Nov 20, 12 PM $ 0.0398
-0.01%
$ 79.55 million $ 820.94 million
Nov 20, 11 AM $ 0.0398
-0.02%
$ 79.57 million $ 820.98 million
Nov 20, 10 AM $ 0.0398
+0.04%
$ 79.57 million $ 820.35 million
Nov 20, 9 AM $ 0.0398
-0.20%
$ 79.52 million $ 820.01 million
Nov 20, 8 AM $ 0.0398
+0.18%
$ 79.65 million $ 821.31 million
Nov 20, 7 AM $ 0.0397
-0.05%
$ 79.5 million $ 819.44 million
Nov 20, 6 AM $ 0.0398
+0.04%
$ 79.54 million $ 819.87 million
Nov 20, 5 AM $ 0.0398
+0.04%
$ 79.5 million $ 819.2 million
Nov 20, 4 AM $ 0.0397
+0.03%
$ 79.47 million $ 818.51 million
Nov 20, 3 AM $ 0.0397
-0.02%
$ 79.46 million $ 818.29 million
Nov 20, 2 AM $ 0.0397
-0.15%
$ 79.47 million $ 817.95 million
Nov 20, 1 AM $ 0.0398
+1.97%
$ 79.59 million $ 819.34 million
Nov 20, 12 AM $ 0.039
+0.00%
$ 78.06 million $ 818.22 million