Ark Of Panda Historical Data

AOP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0398
+1.97%
$ 79.59 million $ 819.34 million
Nov 20, 12 AM $ 0.039
+0.00%
$ 78.06 million $ 818.22 million
Nov 19, 11 PM $ 0.039
-0.05%
$ 78.06 million $ 818.22 million
Nov 19, 10 PM $ 0.039
-1.60%
$ 78.09 million $ 818.22 million
Nov 19, 9 PM $ 0.0397
-0.09%
$ 79.36 million $ 818.22 million
Nov 19, 8 PM $ 0.0397
-0.12%
$ 79.43 million $ 816.67 million
Nov 19, 7 PM $ 0.0398
+0.02%
$ 79.51 million $ 817.31 million
Nov 19, 6 PM $ 0.0397
+0.01%
$ 79.49 million $ 817.01 million
Nov 19, 5 PM $ 0.0397
-0.01%
$ 79.48 million $ 816.52 million
Nov 19, 4 PM $ 0.0397
-0.17%
$ 79.47 million $ 816.81 million
Nov 19, 3 PM $ 0.0398
+0.20%
$ 79.62 million $ 817.81 million
Nov 19, 2 PM $ 0.0397
-0.03%
$ 79.49 million $ 816.28 million
Nov 19, 1 PM $ 0.0398
+0.05%
$ 79.51 million $ 816.21 million
Nov 19, 12 PM $ 0.0397
-0.15%
$ 79.47 million $ 815.97 million
Nov 19, 11 AM $ 0.0398
+0.13%
$ 79.57 million $ 817.34 million
Nov 19, 10 AM $ 0.0397
+0.16%
$ 79.46 million $ 815.25 million
Nov 19, 9 AM $ 0.0397
-0.05%
$ 79.32 million $ 813.27 million
Nov 19, 8 AM $ 0.0397
-0.01%
$ 79.35 million $ 813.75 million
Nov 19, 7 AM $ 0.0397
-0.06%
$ 79.35 million $ 813.42 million
Nov 19, 6 AM $ 0.0397
+0.10%
$ 79.41 million $ 813.41 million
Nov 19, 5 AM $ 0.0397
-0.04%
$ 79.32 million $ 813.3 million
Nov 19, 4 AM $ 0.0397
+0.01%
$ 79.35 million $ 813.38 million
Nov 19, 3 AM $ 0.0397
-0.11%
$ 79.35 million $ 812.93 million
Nov 19, 2 AM $ 0.0397
+0.02%
$ 79.39 million $ 813.65 million
Nov 19, 1 AM $ 0.0397
-0.01%
$ 79.42 million $ 813.43 million
Nov 19, 12 AM $ 0.0397
+0.03%
$ 79.44 million $ 813.42 million
Nov 18, 11 PM $ 0.0397
+0.02%
$ 79.4 million $ 812.84 million
Nov 18, 10 PM $ 0.0397
-0.09%
$ 79.38 million $ 812.51 million
Nov 18, 9 PM $ 0.0397
+0.06%
$ 79.43 million $ 813.08 million
Nov 18, 8 PM $ 0.0397
+0.02%
$ 79.38 million $ 812.3 million
Nov 18, 7 PM $ 0.0397
+0.01%
$ 79.37 million $ 812.06 million
Nov 18, 6 PM $ 0.0397
-0.02%
$ 79.36 million $ 811.88 million
Nov 18, 5 PM $ 0.0397
+0.10%
$ 79.37 million $ 811.76 million
Nov 18, 4 PM $ 0.0396
-0.06%
$ 79.29 million $ 810.7 million
Nov 18, 3 PM $ 0.0397
-0.15%
$ 79.34 million $ 811.17 million
Nov 18, 2 PM $ 0.0397
+0.05%
$ 79.45 million $ 811.91 million
Nov 18, 1 PM $ 0.0397
-0.10%
$ 79.42 million $ 811.49 million
Nov 18, 12 PM $ 0.0398
+0.08%
$ 79.51 million $ 812.24 million
Nov 18, 11 AM $ 0.0397
-0.06%
$ 79.45 million $ 811.65 million
Nov 18, 10 AM $ 0.0398
-0.04%
$ 79.51 million $ 811.98 million
Nov 18, 9 AM $ 0.0398
+0.19%
$ 79.54 million $ 812.04 million
Nov 18, 8 AM $ 0.0397
+0.01%
$ 79.37 million $ 810.31 million
Nov 18, 7 AM $ 0.0397
-0.43%
$ 79.35 million $ 809.79 million
Nov 18, 6 AM $ 0.0399
+0.03%
$ 79.7 million $ 813.13 million
Nov 18, 5 AM $ 0.0398
+0.15%
$ 79.68 million $ 812.71 million
Nov 18, 4 AM $ 0.0398
-0.25%
$ 79.55 million $ 812.19 million
Nov 18, 3 AM $ 0.0399
-0.11%
$ 79.77 million $ 813.35 million
Nov 18, 2 AM $ 0.0399
+0.20%
$ 79.83 million $ 813.75 million
Nov 18, 1 AM $ 0.0398
+0.06%
$ 79.67 million $ 812.13 million
Nov 18, 12 AM $ 0.0398
-0.04%
$ 79.62 million $ 811.21 million