Ark Of Panda Historical Data

AOP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0399
+0.20%
$ 79.83 million $ 813.75 million
Nov 18, 1 AM $ 0.0398
+0.06%
$ 79.67 million $ 812.13 million
Nov 18, 12 AM $ 0.0398
-0.04%
$ 79.62 million $ 811.21 million
Nov 17, 11 PM $ 0.0398
+0.08%
$ 79.66 million $ 811.23 million
Nov 17, 10 PM $ 0.0398
-0.15%
$ 79.59 million $ 810.48 million
Nov 17, 9 PM $ 0.0398
+0.20%
$ 79.65 million $ 810.95 million
Nov 17, 8 PM $ 0.0397
-0.14%
$ 79.49 million $ 808.85 million
Nov 17, 7 PM $ 0.0398
+0.04%
$ 79.59 million $ 809.83 million
Nov 17, 6 PM $ 0.0398
-0.01%
$ 79.57 million $ 809.21 million
Nov 17, 5 PM $ 0.0398
+0.25%
$ 79.57 million $ 809.31 million
Nov 17, 4 PM $ 0.0397
-0.25%
$ 79.38 million $ 806.89 million
Nov 17, 3 PM $ 0.0398
-1.15%
$ 79.59 million $ 808.32 million
Nov 17, 2 PM $ 0.0403
+0.08%
$ 80.52 million $ 818.27 million
Nov 17, 1 PM $ 0.0402
-0.27%
$ 80.45 million $ 817.08 million
Nov 17, 12 PM $ 0.0404
+1.54%
$ 80.7 million $ 813 million
Nov 17, 11 AM $ 0.0397
+0.07%
$ 79.48 million $ 806.87 million
Nov 17, 10 AM $ 0.0397
-0.06%
$ 79.42 million $ 805.44 million
Nov 17, 9 AM $ 0.0397
-0.13%
$ 79.48 million $ 806.29 million
Nov 17, 8 AM $ 0.0398
-0.25%
$ 79.58 million $ 807.24 million
Nov 17, 7 AM $ 0.0399
-0.07%
$ 79.78 million $ 809.19 million
Nov 17, 6 AM $ 0.0399
-0.04%
$ 79.83 million $ 808.97 million
Nov 17, 5 AM $ 0.0399
+0.00%
$ 79.86 million $ 809.39 million
Nov 17, 4 AM $ 0.0399
+0.46%
$ 79.86 million $ 809.03 million
Nov 17, 3 AM $ 0.0398
-0.06%
$ 79.5 million $ 805.45 million
Nov 17, 2 AM $ 0.0398
-0.02%
$ 79.55 million $ 805.55 million
Nov 17, 1 AM $ 0.0398
+0.00%
$ 79.56 million $ 805.99 million
Nov 17, 12 AM $ 0.0398
+0.18%
$ 79.56 million $ 805.64 million
Nov 16, 11 PM $ 0.0397
-0.11%
$ 79.42 million $ 803.92 million
Nov 16, 10 PM $ 0.0398
-0.08%
$ 79.51 million $ 804.99 million
Nov 16, 9 PM $ 0.0398
+0.00%
$ 79.57 million $ 805.79 million
Nov 16, 8 PM $ 0.0398
+0.00%
$ 79.56 million $ 805.72 million
Nov 16, 7 PM $ 0.0398
-0.16%
$ 79.56 million $ 805.76 million
Nov 16, 6 PM $ 0.0398
-0.04%
$ 79.69 million $ 807.01 million
Nov 16, 5 PM $ 0.0399
+0.16%
$ 79.73 million $ 807.59 million
Nov 16, 4 PM $ 0.0398
-0.04%
$ 79.6 million $ 805.61 million
Nov 16, 3 PM $ 0.0398
+0.32%
$ 79.65 million $ 806.78 million
Nov 16, 2 PM $ 0.0397
-0.20%
$ 79.41 million $ 804.04 million
Nov 16, 1 PM $ 0.0398
-0.24%
$ 79.57 million $ 805.6 million
Nov 16, 12 PM $ 0.0399
-0.05%
$ 79.76 million $ 807.11 million
Nov 16, 11 AM $ 0.0399
+0.30%
$ 79.78 million $ 807.54 million
Nov 16, 10 AM $ 0.0398
+0.01%
$ 79.54 million $ 805.05 million
Nov 16, 9 AM $ 0.0398
-0.01%
$ 79.55 million $ 805 million
Nov 16, 8 AM $ 0.0398
-0.04%
$ 79.55 million $ 805.02 million
Nov 16, 7 AM $ 0.0398
-0.14%
$ 79.65 million $ 805.78 million
Nov 16, 6 AM $ 0.0399
+0.27%
$ 79.74 million $ 806.73 million
Nov 16, 5 AM $ 0.0398
-0.06%
$ 79.52 million $ 805.61 million
Nov 16, 4 AM $ 0.0398
+0.07%
$ 79.57 million $ 805.27 million
Nov 16, 3 AM $ 0.0398
-0.21%
$ 79.52 million $ 805.46 million
Nov 16, 2 AM $ 0.0398
+0.10%
$ 79.69 million $ 806.31 million
Nov 16, 1 AM $ 0.0398
-0.23%
$ 79.61 million $ 805.6 million