Ark Of Panda Historical Data

AOP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0398
-0.23%
$ 79.61 million $ 805.6 million
Nov 16, 12 AM $ 0.0399
-0.02%
$ 79.78 million $ 807.1 million
Nov 15, 11 PM $ 0.0399
-0.09%
$ 79.84 million $ 807.48 million
Nov 15, 10 PM $ 0.0399
+0.07%
$ 79.86 million $ 806.19 million
Nov 15, 9 PM $ 0.0399
-0.03%
$ 79.8 million $ 807.16 million
Nov 15, 8 PM $ 0.0399
+0.12%
$ 79.82 million $ 807.19 million
Nov 15, 7 PM $ 0.0399
+0.00%
$ 79.75 million $ 806.42 million
Nov 15, 6 PM $ 0.0399
+0.17%
$ 79.78 million $ 806.28 million
Nov 15, 5 PM $ 0.0398
-0.08%
$ 79.64 million $ 804.96 million
Nov 15, 4 PM $ 0.0399
-0.19%
$ 79.71 million $ 806.03 million
Nov 15, 3 PM $ 0.0399
+0.33%
$ 79.82 million $ 807 million
Nov 15, 2 PM $ 0.0398
+0.06%
$ 79.56 million $ 804.31 million
Nov 15, 1 PM $ 0.0398
+0.05%
$ 79.52 million $ 804.07 million
Nov 15, 12 PM $ 0.0397
+0.13%
$ 79.48 million $ 802.89 million
Nov 15, 11 AM $ 0.0397
-0.10%
$ 79.38 million $ 802.31 million
Nov 15, 10 AM $ 0.0397
-0.02%
$ 79.46 million $ 803.2 million
Nov 15, 9 AM $ 0.0397
-0.13%
$ 79.47 million $ 804.44 million
Nov 15, 8 AM $ 0.0398
+0.06%
$ 79.58 million $ 804.17 million
Nov 15, 7 AM $ 0.0398
+0.02%
$ 79.54 million $ 803.73 million
Nov 15, 6 AM $ 0.0397
+0.09%
$ 79.48 million $ 804.01 million
Nov 15, 5 AM $ 0.0397
-0.28%
$ 79.4 million $ 802.14 million
Nov 15, 4 AM $ 0.0398
+0.01%
$ 79.66 million $ 803.13 million
Nov 15, 3 AM $ 0.0398
-0.03%
$ 79.65 million $ 803.13 million
Nov 15, 2 AM $ 0.0398
+0.05%
$ 79.67 million $ 803.13 million
Nov 15, 1 AM $ 0.0398
-0.03%
$ 79.63 million $ 803.13 million
Nov 15, 12 AM $ 0.0398
+0.13%
$ 79.65 million $ 803.13 million
Nov 14, 11 PM $ 0.0398
-0.11%
$ 79.55 million $ 803.13 million
Nov 14, 10 PM $ 0.0398
+0.06%
$ 79.64 million $ 804.33 million
Nov 14, 9 PM $ 0.0398
-0.05%
$ 79.62 million $ 804.01 million
Nov 14, 8 PM $ 0.0398
+0.13%
$ 79.69 million $ 804.69 million
Nov 14, 7 PM $ 0.0398
+0.08%
$ 79.58 million $ 803.48 million
Nov 14, 6 PM $ 0.0398
+1.12%
$ 79.5 million $ 802.84 million
Nov 14, 5 PM $ 0.0393
+0.09%
$ 78.65 million $ 799.63 million
Nov 14, 4 PM $ 0.0393
-0.77%
$ 78.65 million $ 799.63 million
Nov 14, 3 PM $ 0.0396
-0.06%
$ 79.26 million $ 799.63 million
Nov 14, 2 PM $ 0.0397
+0.13%
$ 79.31 million $ 799.75 million
Nov 14, 1 PM $ 0.0396
-0.14%
$ 79.21 million $ 798.71 million
Nov 14, 12 PM $ 0.0397
-0.20%
$ 79.32 million $ 802.01 million
Nov 14, 11 AM $ 0.0397
+0.13%
$ 79.48 million $ 802.01 million
Nov 14, 10 AM $ 0.0397
-0.04%
$ 79.38 million $ 800.94 million
Nov 14, 9 AM $ 0.0397
+0.29%
$ 79.41 million $ 801.27 million
Nov 14, 8 AM $ 0.0396
+0.44%
$ 79.28 million $ 798.31 million
Nov 14, 7 AM $ 0.0395
+0.82%
$ 78.9 million $ 795.96 million
Nov 14, 6 AM $ 0.0391
-1.22%
$ 78.28 million $ 789.63 million
Nov 14, 5 AM $ 0.0396
+0.04%
$ 79.23 million $ 799.1 million
Nov 14, 4 AM $ 0.0396
-0.10%
$ 79.25 million $ 798.99 million
Nov 14, 3 AM $ 0.0397
+0.01%
$ 79.43 million $ 799.71 million
Nov 14, 2 AM $ 0.0397
+0.17%
$ 79.32 million $ 799.75 million
Nov 14, 1 AM $ 0.0396
+0.00%
$ 79.17 million $ 798.25 million
Nov 14, 12 AM $ 0.0396
-0.23%
$ 79.14 million $ 797.83 million