Ark Of Panda Historical Data

AOP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0396
+0.00%
$ 79.17 million $ 798.25 million
Nov 14, 12 AM $ 0.0396
-0.23%
$ 79.14 million $ 797.83 million
Nov 13, 11 PM $ 0.0397
-0.22%
$ 79.32 million $ 799.63 million
Nov 13, 10 PM $ 0.0398
-0.11%
$ 79.52 million $ 801.67 million
Nov 13, 9 PM $ 0.0398
+0.00%
$ 79.6 million $ 802.41 million
Nov 13, 8 PM $ 0.0398
-0.03%
$ 79.59 million $ 802.05 million
Nov 13, 7 PM $ 0.0398
+0.01%
$ 79.64 million $ 802.88 million
Nov 13, 6 PM $ 0.0399
-0.01%
$ 79.72 million $ 803.7 million
Nov 13, 5 PM $ 0.0399
-0.66%
$ 79.72 million $ 803.49 million
Nov 13, 4 PM $ 0.0401
+0.36%
$ 79.99 million $ 809.59 million
Nov 13, 3 PM $ 0.04
+0.16%
$ 79.96 million $ 806.06 million
Nov 13, 2 PM $ 0.0399
-0.37%
$ 79.8 million $ 803.98 million
Nov 13, 1 PM $ 0.0401
+0.07%
$ 80.11 million $ 807.34 million
Nov 13, 12 PM $ 0.04
-0.02%
$ 80.06 million $ 806.54 million
Nov 13, 11 AM $ 0.04
+0.06%
$ 80.08 million $ 806.57 million
Nov 13, 10 AM $ 0.04
+0.09%
$ 80.07 million $ 805.86 million
Nov 13, 9 AM $ 0.04
+0.03%
$ 80 million $ 806.03 million
Nov 13, 8 AM $ 0.04
-0.03%
$ 79.99 million $ 805.19 million
Nov 13, 7 AM $ 0.04
-0.01%
$ 80 million $ 805.22 million
Nov 13, 6 AM $ 0.04
-0.02%
$ 80.01 million $ 805.13 million
Nov 13, 5 AM $ 0.04
+0.24%
$ 80.02 million $ 804.6 million
Nov 13, 4 AM $ 0.0399
-0.38%
$ 79.82 million $ 802.99 million
Nov 13, 3 AM $ 0.0401
-0.35%
$ 80.14 million $ 805.93 million
Nov 13, 2 AM $ 0.0402
-0.09%
$ 80.42 million $ 959,428
Nov 13, 1 AM $ 0.0402
+0.02%
$ 80.49 million $ 959,310
Nov 13, 12 AM $ 0.0402
-0.01%
$ 80.48 million $ 959,707
Nov 12, 11 PM $ 0.0402
+0.01%
$ 80.5 million $ 959,742
Nov 12, 10 PM $ 0.0402
-0.03%
$ 80.49 million $ 958,969
Nov 12, 9 PM $ 0.0403
-3.00%
$ 80.51 million $ 811.93 million
Nov 12, 8 PM $ 0.0415
+2.87%
$ 83.01 million $ 811.92 million
Nov 12, 7 PM $ 0.0403
+0.17%
$ 80.68 million $ 811.92 million
Nov 12, 6 PM $ 0.0403
+0.04%
$ 80.53 million $ 811.93 million
Nov 12, 5 PM $ 0.0402
-0.54%
$ 80.5 million $ 811.93 million
Nov 12, 4 PM $ 0.0405
+0.14%
$ 80.94 million $ 811.93 million
Nov 12, 3 PM $ 0.0404
-0.22%
$ 80.88 million $ 811.84 million
Nov 12, 2 PM $ 0.0405
-0.20%
$ 80.95 million $ 812.47 million
Nov 12, 1 PM $ 0.0406
+0.06%
$ 81.12 million $ 813.92 million
Nov 12, 12 PM $ 0.0405
+0.07%
$ 81.07 million $ 813.32 million
Nov 12, 11 AM $ 0.0405
+0.06%
$ 81.02 million $ 812.68 million
Nov 12, 10 AM $ 0.0405
+0.08%
$ 80.97 million $ 812.03 million
Nov 12, 9 AM $ 0.0404
-0.25%
$ 80.9 million $ 811.02 million
Nov 12, 8 AM $ 0.0406
+0.20%
$ 81.1 million $ 812.71 million
Nov 12, 7 AM $ 0.0405
-0.35%
$ 80.94 million $ 811.08 million
Nov 12, 6 AM $ 0.0406
+0.00%
$ 81.22 million $ 813.85 million
Nov 12, 5 AM $ 0.0406
+0.01%
$ 81.21 million $ 813.66 million
Nov 12, 4 AM $ 0.0406
+0.06%
$ 81.2 million $ 813.57 million
Nov 12, 3 AM $ 0.0406
+0.35%
$ 81.15 million $ 812.87 million
Nov 12, 2 AM $ 0.0404
-0.40%
$ 80.87 million $ 809.87 million
Nov 12, 1 AM $ 0.0406
+0.40%
$ 81.2 million $ 813.32 million
Nov 12, 12 AM $ 0.0404
-0.08%
$ 80.87 million $ 809.72 million