Ark Of Panda Historical Data

AOP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0406
+0.40%
$ 81.2 million $ 813.32 million
Nov 12, 12 AM $ 0.0404
-0.08%
$ 80.87 million $ 809.72 million
Nov 11, 11 PM $ 0.0405
+0.14%
$ 80.94 million $ 809.99 million
Nov 11, 10 PM $ 0.0404
+0.12%
$ 80.84 million $ 809.23 million
Nov 11, 9 PM $ 0.0404
-0.57%
$ 80.73 million $ 807.99 million
Nov 11, 8 PM $ 0.0406
+0.17%
$ 81.2 million $ 812.61 million
Nov 11, 7 PM $ 0.0405
-0.35%
$ 81.05 million $ 811.07 million
Nov 11, 6 PM $ 0.0407
+0.32%
$ 81.36 million $ 813.91 million
Nov 11, 5 PM $ 0.0405
-0.10%
$ 81.09 million $ 812.45 million
Nov 11, 4 PM $ 0.0406
-0.07%
$ 81.16 million $ 811.61 million
Nov 11, 3 PM $ 0.0406
+0.06%
$ 81.22 million $ 812.32 million
Nov 11, 2 PM $ 0.0406
-0.24%
$ 81.17 million $ 812.47 million
Nov 11, 1 PM $ 0.0407
+0.05%
$ 81.38 million $ 813.41 million
Nov 11, 12 PM $ 0.0407
-0.06%
$ 81.32 million $ 813.06 million
Nov 11, 11 AM $ 0.0407
-0.25%
$ 81.29 million $ 813.91 million
Nov 11, 10 AM $ 0.0408
+0.05%
$ 81.57 million $ 815.34 million
Nov 11, 9 AM $ 0.0408
-0.08%
$ 81.53 million $ 814.38 million
Nov 11, 8 AM $ 0.0408
-0.40%
$ 81.59 million $ 815.26 million
Nov 11, 7 AM $ 0.041
+0.33%
$ 81.92 million $ 818.39 million
Nov 11, 6 AM $ 0.0408
-0.15%
$ 81.64 million $ 815.11 million
Nov 11, 5 AM $ 0.0409
-0.02%
$ 81.75 million $ 815.99 million
Nov 11, 4 AM $ 0.0409
+0.01%
$ 81.75 million $ 815.71 million
Nov 11, 3 AM $ 0.0409
-0.01%
$ 81.71 million $ 815.61 million
Nov 11, 2 AM $ 0.0409
-0.25%
$ 81.75 million $ 816.21 million
Nov 11, 1 AM $ 0.041
+0.00%
$ 81.93 million $ 817.66 million
Nov 11, 12 AM $ 0.041
-0.03%
$ 82.02 million $ 817.59 million
Nov 10, 11 PM $ 0.041
+0.08%
$ 82.05 million $ 818.53 million
Nov 10, 10 PM $ 0.041
-0.18%
$ 81.96 million $ 817.92 million
Nov 10, 9 PM $ 0.0411
+0.19%
$ 82.12 million $ 819.34 million
Nov 10, 8 PM $ 0.041
+0.53%
$ 81.99 million $ 817.55 million
Nov 10, 7 PM $ 0.0408
+0.10%
$ 81.54 million $ 813 million
Nov 10, 6 PM $ 0.0407
-0.74%
$ 81.45 million $ 812.37 million
Nov 10, 5 PM $ 0.041
+0.65%
$ 82.04 million $ 817.94 million
Nov 10, 4 PM $ 0.0408
-0.05%
$ 81.53 million $ 812.78 million
Nov 10, 3 PM $ 0.0408
-0.25%
$ 81.56 million $ 812.64 million
Nov 10, 2 PM $ 0.0409
-0.36%
$ 81.76 million $ 814.75 million
Nov 10, 1 PM $ 0.041
-0.18%
$ 82.06 million $ 817.57 million
Nov 10, 12 PM $ 0.0411
+0.05%
$ 82.21 million $ 819.03 million
Nov 10, 11 AM $ 0.0411
-0.08%
$ 82.18 million $ 818.59 million
Nov 10, 10 AM $ 0.0411
-0.53%
$ 82.18 million $ 819.08 million
Nov 10, 9 AM $ 0.0413
+0.23%
$ 82.62 million $ 822.76 million
Nov 10, 8 AM $ 0.0412
-0.01%
$ 82.42 million $ 820.65 million
Nov 10, 7 AM $ 0.0412
-0.35%
$ 82.42 million $ 820.8 million
Nov 10, 6 AM $ 0.0414
-0.10%
$ 82.71 million $ 823.36 million
Nov 10, 5 AM $ 0.0414
-0.29%
$ 82.79 million $ 824 million
Nov 10, 4 AM $ 0.0415
+0.05%
$ 83.01 million $ 825.86 million
Nov 10, 3 AM $ 0.0415
+0.00%
$ 83.01 million $ 826.04 million
Nov 10, 2 AM $ 0.0415
+0.04%
$ 82.98 million $ 825.93 million
Nov 10, 1 AM $ 0.0415
+0.22%
$ 82.94 million $ 824.42 million
Nov 10, 12 AM $ 0.0414
+0.16%
$ 82.76 million $ 823.03 million