Ark Of Panda Historical Data

AOP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0414
+0.16%
$ 82.76 million $ 823.03 million
Nov 9, 11 PM $ 0.0413
+0.16%
$ 82.61 million $ 821.62 million
Nov 9, 10 PM $ 0.0412
-0.13%
$ 82.07 million $ 820.05 million
Nov 9, 9 PM $ 0.0413
+0.29%
$ 82.59 million $ 821.1 million
Nov 9, 8 PM $ 0.0412
-0.08%
$ 82.36 million $ 818.84 million
Nov 9, 7 PM $ 0.0412
-0.18%
$ 82.43 million $ 819.64 million
Nov 9, 6 PM $ 0.0413
-0.53%
$ 82.59 million $ 820.94 million
Nov 9, 5 PM $ 0.0415
+0.71%
$ 83.03 million $ 825.12 million
Nov 9, 4 PM $ 0.0412
-0.41%
$ 82.44 million $ 819.13 million
Nov 9, 3 PM $ 0.0414
-0.19%
$ 82.78 million $ 822.62 million
Nov 9, 2 PM $ 0.0415
-0.78%
$ 82.95 million $ 824.24 million
Nov 9, 1 PM $ 0.0418
-0.49%
$ 83.61 million $ 830.42 million
Nov 9, 12 PM $ 0.042
-0.34%
$ 84.02 million $ 834.16 million
Nov 9, 11 AM $ 0.0421
-0.49%
$ 84.29 million $ 836.76 million
Nov 9, 10 AM $ 0.0424
-0.40%
$ 84.7 million $ 840.96 million
Nov 9, 9 AM $ 0.0425
-0.54%
$ 85.01 million $ 844.31 million
Nov 9, 8 AM $ 0.0427
+1.33%
$ 85.47 million $ 848.43 million
Nov 9, 7 AM $ 0.0422
+0.00%
$ 84.33 million $ 836.83 million
Nov 9, 6 AM $ 0.0422
+0.14%
$ 84.34 million $ 836.79 million
Nov 9, 5 AM $ 0.0421
+0.57%
$ 84.2 million $ 835.46 million
Nov 9, 4 AM $ 0.0419
+0.00%
$ 83.73 million $ 830.63 million
Nov 9, 3 AM $ 0.0419
+0.80%
$ 83.73 million $ 830.38 million
Nov 9, 2 AM $ 0.0415
+0.11%
$ 83.08 million $ 823.31 million
Nov 9, 1 AM $ 0.0415
+0.16%
$ 83.08 million $ 823.55 million
Nov 9, 12 AM $ 0.0415
+0.76%
$ 82.95 million $ 821.81 million
Nov 8, 11 PM $ 0.0412
-0.15%
$ 82.39 million $ 819.5 million
Nov 8, 10 PM $ 0.0413
+0.35%
$ 82.52 million $ 817.42 million
Nov 8, 9 PM $ 0.0411
-0.12%
$ 82.18 million $ 814.3 million
Nov 8, 8 PM $ 0.0412
+0.26%
$ 82.33 million $ 815.52 million
Nov 8, 7 PM $ 0.0411
+1.65%
$ 82.11 million $ 813.35 million
Nov 8, 6 PM $ 0.0404
-0.58%
$ 80.78 million $ 799.97 million
Nov 8, 5 PM $ 0.0406
+0.32%
$ 81.25 million $ 804.61 million
Nov 8, 4 PM $ 0.0405
+0.16%
$ 80.99 million $ 802.09 million
Nov 8, 3 PM $ 0.0404
+0.11%
$ 80.88 million $ 800.79 million
Nov 8, 2 PM $ 0.0404
-0.06%
$ 80.82 million $ 799.82 million
Nov 8, 1 PM $ 0.0404
-0.08%
$ 80.87 million $ 800.38 million
Nov 8, 12 PM $ 0.0404
-0.56%
$ 80.9 million $ 800.4 million
Nov 8, 11 AM $ 0.0407
-0.77%
$ 81.36 million $ 805.66 million
Nov 8, 10 AM $ 0.041
+2.63%
$ 81.99 million $ 811.21 million
Nov 8, 9 AM $ 0.0399
-0.03%
$ 79.9 million $ 789.94 million
Nov 8, 8 AM $ 0.04
+0.04%
$ 79.9 million $ 790.04 million
Nov 8, 7 AM $ 0.0399
-0.32%
$ 79.88 million $ 789.19 million
Nov 8, 6 AM $ 0.0401
+0.49%
$ 80.13 million $ 792.1 million
Nov 8, 5 AM $ 0.0399
+0.35%
$ 79.72 million $ 787.83 million
Nov 8, 4 AM $ 0.0397
+0.06%
$ 79.46 million $ 785.29 million
Nov 8, 3 AM $ 0.0397
+0.02%
$ 79.41 million $ 784.49 million
Nov 8, 2 AM $ 0.0397
-0.14%
$ 79.38 million $ 784.2 million
Nov 8, 1 AM $ 0.0397
-0.09%
$ 79.49 million $ 785.11 million
Nov 8, 12 AM $ 0.0398
+0.11%
$ 79.56 million $ 785.59 million
Nov 7, 11 PM $ 0.0397
-0.07%
$ 79.48 million $ 784.67 million