Ark Of Panda Historical Data

AOP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.0307
-0.05%
$ 61.45 million $ 1.54 million
Aug 1, 12 PM $ 0.0307
-0.21%
$ 61.47 million $ 1.54 million
Aug 1, 11 AM $ 0.0308
-0.26%
$ 61.61 million $ 1.55 million
Aug 1, 10 AM $ 0.0309
-0.35%
$ 61.79 million $ 1.56 million
Aug 1, 9 AM $ 0.031
-0.18%
$ 62.02 million $ 1.57 million
Aug 1, 8 AM $ 0.0311
-0.86%
$ 62.15 million $ 1.6 million
Aug 1, 7 AM $ 0.0313
+0.77%
$ 62.68 million $ 1.61 million
Aug 1, 6 AM $ 0.0311
+0.00%
$ 62.19 million $ 1.6 million
Aug 1, 5 AM $ 0.0311
+0.43%
$ 62.17 million $ 1.6 million
Aug 1, 4 AM $ 0.031
-0.24%
$ 61.92 million $ 1.6 million
Aug 1, 3 AM $ 0.031
+0.42%
$ 62.05 million $ 1.61 million
Aug 1, 2 AM $ 0.0309
+0.10%
$ 61.81 million $ 1.61 million
Aug 1, 1 AM $ 0.0309
-0.35%
$ 61.77 million $ 1.59 million
Aug 1, 12 AM $ 0.031
-0.31%
$ 61.97 million $ 1.6 million
Jul 31, 11 PM $ 0.0311
+0.07%
$ 62.15 million $ 1.61 million
Jul 31, 10 PM $ 0.031
-0.41%
$ 62.09 million $ 1.62 million
Jul 31, 9 PM $ 0.0312
-0.89%
$ 62.33 million $ 1.65 million
Jul 31, 8 PM $ 0.0315
+0.64%
$ 62.9 million $ 1.71 million
Jul 31, 7 PM $ 0.0312
+0.05%
$ 62.49 million $ 1.74 million
Jul 31, 6 PM $ 0.0312
+0.01%
$ 62.49 million $ 1.79 million
Jul 31, 5 PM $ 0.0312
-0.05%
$ 62.47 million $ 1.78 million
Jul 31, 4 PM $ 0.0313
+1.01%
$ 62.5 million $ 1.78 million
Jul 31, 3 PM $ 0.0309
+1.84%
$ 61.86 million $ 1.69 million
Jul 31, 2 PM $ 0.0304
+0.09%
$ 60.73 million $ 1.64 million
Jul 31, 1 PM $ 0.0303
-0.17%
$ 60.69 million $ 1.65 million
Jul 31, 12 PM $ 0.0304
+0.04%
$ 60.78 million $ 1.64 million
Jul 31, 11 AM $ 0.0304
-0.31%
$ 60.78 million $ 1.62 million
Jul 31, 10 AM $ 0.0305
-0.11%
$ 60.96 million $ 1.61 million
Jul 31, 9 AM $ 0.0305
+0.83%
$ 61.03 million $ 1.6 million
Jul 31, 8 AM $ 0.0303
-0.46%
$ 60.52 million $ 1.56 million
Jul 31, 7 AM $ 0.0304
+0.57%
$ 60.81 million $ 1.55 million
Jul 31, 6 AM $ 0.0302
+0.04%
$ 60.48 million $ 1.53 million
Jul 31, 5 AM $ 0.0302
+0.04%
$ 60.44 million $ 1.52 million
Jul 31, 4 AM $ 0.0302
-0.17%
$ 60.41 million $ 1.51 million
Jul 31, 3 AM $ 0.0303
+0.20%
$ 60.53 million $ 1.5 million
Jul 31, 2 AM $ 0.0302
-0.27%
$ 60.39 million $ 1.49 million
Jul 31, 1 AM $ 0.0303
-0.83%
$ 60.54 million $ 1.5 million
Jul 31, 12 AM $ 0.0305
+0.69%
$ 61.03 million $ 1.5 million
Jul 30, 11 PM $ 0.0303
-0.24%
$ 60.59 million $ 1.49 million
Jul 30, 10 PM $ 0.0304
+0.06%
$ 60.75 million $ 1.49 million
Jul 30, 9 PM $ 0.0304
+0.36%
$ 60.74 million $ 1.51 million
Jul 30, 8 PM $ 0.0303
-0.18%
$ 60.5 million $ 1.51 million
Jul 30, 7 PM $ 0.0302
-0.37%
$ 60.47 million $ 1.5 million
Jul 30, 6 PM $ 0.0303
-0.01%
$ 60.68 million $ 1.47 million
Jul 30, 5 PM $ 0.0303
-0.44%
$ 60.67 million $ 1.46 million
Jul 30, 4 PM $ 0.0305
-0.23%
$ 60.95 million $ 1.46 million
Jul 30, 3 PM $ 0.0306
+0.80%
$ 61.12 million $ 1.48 million
Jul 30, 2 PM $ 0.0303
-0.43%
$ 60.65 million $ 1.49 million
Jul 30, 1 PM $ 0.0304
-0.18%
$ 60.9 million $ 1.5 million
Jul 30, 12 PM $ 0.0305
+0.13%
$ 61.04 million $ 1.51 million