Ark Of Panda Historical Data

AOP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0378
-0.04%
$ 75.67 million $ 852,501
Mar 26, 7 AM $ 0.0379
+0.13%
$ 75.7 million $ 853,365
Mar 26, 6 AM $ 0.0378
-0.06%
$ 75.61 million $ 854,701
Mar 26, 5 AM $ 0.0378
-0.02%
$ 75.66 million $ 849,852
Mar 26, 4 AM $ 0.0378
-0.16%
$ 75.68 million $ 845,994
Mar 26, 3 AM $ 0.0379
+0.00%
$ 75.8 million $ 842,861
Mar 26, 2 AM $ 0.0379
+0.11%
$ 75.87 million $ 823,680
Mar 26, 1 AM $ 0.0379
+0.09%
$ 75.81 million $ 824,070
Mar 26, 12 AM $ 0.0379
-0.03%
$ 75.75 million $ 827,549
Mar 25, 11 PM $ 0.0379
-0.09%
$ 75.72 million $ 835,750
Mar 25, 10 PM $ 0.0379
+0.01%
$ 75.79 million $ 826,573
Mar 25, 9 PM $ 0.0379
+0.08%
$ 75.79 million $ 850,301
Mar 25, 8 PM $ 0.0379
+0.03%
$ 75.73 million $ 867,633
Mar 25, 7 PM $ 0.0379
-0.13%
$ 75.72 million $ 865,577
Mar 25, 6 PM $ 0.0379
-0.01%
$ 75.82 million $ 858,477
Mar 25, 5 PM $ 0.0379
-0.05%
$ 75.83 million $ 870,333
Mar 25, 4 PM $ 0.0379
-1.58%
$ 75.86 million $ 853,139
Mar 25, 3 PM $ 0.0386
-0.78%
$ 77.13 million $ 850,751
Mar 25, 2 PM $ 0.0389
-10.74%
$ 77.73 million $ 882,899
Mar 25, 1 PM $ 0.0443
+14.37%
$ 88.56 million $ 511,894
Mar 25, 12 PM $ 0.0387
+0.00%
$ 77.43 million $ 871,794
Mar 25, 11 AM $ 0.0387
-0.04%
$ 77.43 million $ 869,804
Mar 25, 10 AM $ 0.0387
-0.79%
$ 77.47 million $ 870,219
Mar 25, 9 AM $ 0.039
+0.73%
$ 78.08 million $ 841,309
Mar 25, 8 AM $ 0.0388
+0.83%
$ 77.51 million $ 845,492
Mar 25, 7 AM $ 0.0384
+0.21%
$ 76.87 million $ 839,324
Mar 25, 6 AM $ 0.0384
-0.16%
$ 76.71 million $ 866,097
Mar 25, 5 AM $ 0.0384
-0.01%
$ 76.81 million $ 903,374
Mar 25, 4 AM $ 0.0384
+0.20%
$ 76.83 million $ 922,005
Mar 25, 3 AM $ 0.0384
-0.07%
$ 76.78 million $ 1.01 million
Mar 25, 2 AM $ 0.0384
+0.06%
$ 76.8 million $ 1.04 million
Mar 25, 1 AM $ 0.0384
-0.09%
$ 76.76 million $ 1.07 million
Mar 25, 12 AM $ 0.0384
-0.01%
$ 76.75 million $ 1.07 million
Mar 24, 11 PM $ 0.0384
-0.22%
$ 76.75 million $ 1.06 million
Mar 24, 10 PM $ 0.0385
+0.01%
$ 76.93 million $ 1.06 million
Mar 24, 9 PM $ 0.0385
+0.14%
$ 76.92 million $ 1.05 million
Mar 24, 8 PM $ 0.0384
-0.07%
$ 76.81 million $ 1.04 million
Mar 24, 7 PM $ 0.0384
+0.00%
$ 76.86 million $ 1.01 million
Mar 24, 6 PM $ 0.0385
+0.01%
$ 76.92 million $ 1.01 million
Mar 24, 5 PM $ 0.0385
-0.05%
$ 76.9 million $ 994,575
Mar 24, 4 PM $ 0.0385
+0.09%
$ 76.95 million $ 969,643
Mar 24, 3 PM $ 0.0384
+0.04%
$ 76.87 million $ 991,395
Mar 24, 2 PM $ 0.0384
-0.02%
$ 76.84 million $ 952,441
Mar 24, 1 PM $ 0.0384
+0.06%
$ 76.85 million $ 942,555
Mar 24, 12 PM $ 0.0384
-0.29%
$ 76.82 million $ 914,405
Mar 24, 11 AM $ 0.0385
-0.01%
$ 77.04 million $ 909,471
Mar 24, 10 AM $ 0.0385
+0.02%
$ 77.1 million $ 873,858
Mar 24, 9 AM $ 0.0385
-0.40%
$ 77.02 million $ 867,075
Mar 24, 8 AM $ 0.0387
+0.10%
$ 77.33 million $ 855,493
Mar 24, 7 AM $ 0.0386
-0.10%
$ 77.24 million $ 849,498