Ark Of Panda Historical Data

AOP Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0338
-0.32%
$ 67.64 million $ 1.68 million
May 27, 5 PM $ 0.0339
+0.21%
$ 67.86 million $ 1.62 million
May 27, 4 PM $ 0.0339
-0.24%
$ 67.84 million $ 1.63 million
May 27, 3 PM $ 0.034
-0.13%
$ 68 million $ 1.62 million
May 27, 2 PM $ 0.034
+0.00%
$ 68.09 million $ 1.56 million
May 27, 1 PM $ 0.034
+0.00%
$ 68.09 million $ 1.53 million
May 27, 12 PM $ 0.034
-0.10%
$ 68.08 million $ 1.53 million
May 27, 11 AM $ 0.0341
+0.06%
$ 68.15 million $ 1.61 million
May 27, 10 AM $ 0.0341
-0.11%
$ 68.12 million $ 1.57 million
May 27, 9 AM $ 0.0341
+0.03%
$ 68.19 million $ 1.62 million
May 27, 8 AM $ 0.0341
-0.34%
$ 68.19 million $ 1.64 million
May 27, 7 AM $ 0.0342
+0.12%
$ 68.43 million $ 1.77 million
May 27, 6 AM $ 0.0342
-0.07%
$ 68.34 million $ 1.89 million
May 27, 5 AM $ 0.0342
-0.23%
$ 68.38 million $ 1.93 million
May 27, 4 AM $ 0.0343
-0.04%
$ 68.54 million $ 1.91 million
May 27, 3 AM $ 0.0343
+0.08%
$ 68.57 million $ 1.92 million
May 27, 2 AM $ 0.0343
-0.08%
$ 68.65 million $ 1.92 million
May 27, 1 AM $ 0.0343
-0.06%
$ 68.61 million $ 1.95 million
May 27, 12 AM $ 0.0343
-0.35%
$ 68.66 million $ 1.98 million
May 26, 11 PM $ 0.0344
-0.12%
$ 68.84 million $ 2.07 million
May 26, 10 PM $ 0.0345
-0.05%
$ 68.92 million $ 2.15 million
May 26, 9 PM $ 0.0345
+0.07%
$ 68.97 million $ 2.19 million
May 26, 8 PM $ 0.0345
-0.04%
$ 68.93 million $ 2.28 million
May 26, 7 PM $ 0.0345
+0.00%
$ 68.93 million $ 2.29 million
May 26, 6 PM $ 0.0345
-0.02%
$ 68.92 million $ 2.33 million
May 26, 5 PM $ 0.0345
+0.05%
$ 68.93 million $ 2.33 million
May 26, 4 PM $ 0.0345
+0.01%
$ 68.91 million $ 2.29 million
May 26, 3 PM $ 0.0345
-0.01%
$ 68.93 million $ 2.32 million
May 26, 2 PM $ 0.0345
-0.01%
$ 68.91 million $ 2.36 million
May 26, 1 PM $ 0.0345
+0.24%
$ 68.9 million $ 2.38 million
May 26, 12 PM $ 0.0344
-0.23%
$ 68.74 million $ 2.42 million
May 26, 11 AM $ 0.0344
+0.21%
$ 68.89 million $ 2.39 million
May 26, 10 AM $ 0.0344
-0.12%
$ 68.74 million $ 2.38 million
May 26, 9 AM $ 0.0344
+0.03%
$ 68.81 million $ 2.3 million
May 26, 8 AM $ 0.0344
+0.00%
$ 68.78 million $ 2.26 million
May 26, 7 AM $ 0.0344
-0.13%
$ 68.77 million $ 2.12 million
May 26, 6 AM $ 0.0344
-0.08%
$ 68.86 million $ 1.99 million
May 26, 5 AM $ 0.0345
+0.01%
$ 68.9 million $ 1.93 million
May 26, 4 AM $ 0.0344
-0.25%
$ 68.9 million $ 1.95 million
May 26, 3 AM $ 0.0345
-0.16%
$ 69.07 million $ 1.93 million
May 26, 2 AM $ 0.0346
-0.33%
$ 69.2 million $ 1.94 million
May 26, 1 AM $ 0.0347
-0.08%
$ 69.44 million $ 1.92 million
May 26, 12 AM $ 0.0348
+0.27%
$ 69.59 million $ 1.91 million
May 25, 11 PM $ 0.0348
+0.11%
$ 69.51 million $ 1.92 million
May 25, 10 PM $ 0.0347
+0.06%
$ 69.44 million $ 1.85 million
May 25, 9 PM $ 0.0347
-0.17%
$ 69.41 million $ 1.82 million
May 25, 8 PM $ 0.0348
+0.15%
$ 69.51 million $ 1.79 million
May 25, 7 PM $ 0.0347
+0.02%
$ 69.43 million $ 1.82 million
May 25, 6 PM $ 0.0347
-0.19%
$ 69.4 million $ 1.88 million
May 25, 5 PM $ 0.0348
+0.10%
$ 69.54 million $ 2.04 million