Ark Of Panda Historical Data

AOP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0386
-0.10%
$ 77.24 million $ 849,498
Mar 24, 6 AM $ 0.0387
+0.16%
$ 77.32 million $ 825,295
Mar 24, 5 AM $ 0.0386
-0.12%
$ 77.2 million $ 792,827
Mar 24, 4 AM $ 0.0386
+0.13%
$ 77.29 million $ 786,942
Mar 24, 3 AM $ 0.0387
+0.13%
$ 77.33 million $ 736,285
Mar 24, 2 AM $ 0.0386
-2.75%
$ 77.23 million $ 662,068
Mar 24, 1 AM $ 0.0393
+2.11%
$ 78.6 million $ 646,739
Mar 24, 12 AM $ 0.0385
+0.04%
$ 77 million $ 631,666
Mar 23, 11 PM $ 0.0385
-0.03%
$ 76.98 million $ 631,625
Mar 23, 10 PM $ 0.0385
-0.23%
$ 77 million $ 629,419
Mar 23, 9 PM $ 0.0386
+0.06%
$ 77.17 million $ 619,634
Mar 23, 8 PM $ 0.0386
-0.06%
$ 77.12 million $ 610,274
Mar 23, 7 PM $ 0.0386
+0.07%
$ 77.18 million $ 621,884
Mar 23, 6 PM $ 0.0386
+0.15%
$ 77.14 million $ 613,586
Mar 23, 5 PM $ 0.0385
+0.01%
$ 77.02 million $ 611,192
Mar 23, 4 PM $ 0.0385
+0.60%
$ 77.02 million $ 606,425
Mar 23, 3 PM $ 0.0383
+0.08%
$ 76.56 million $ 571,497
Mar 23, 2 PM $ 0.0382
+0.06%
$ 76.49 million $ 562,008
Mar 23, 1 PM $ 0.0382
-0.53%
$ 76.4 million $ 561,997
Mar 23, 12 PM $ 0.0384
+0.02%
$ 76.81 million $ 589,192
Mar 23, 11 AM $ 0.0384
+0.13%
$ 76.8 million $ 589,064
Mar 23, 10 AM $ 0.0383
-0.04%
$ 76.7 million $ 594,040
Mar 23, 9 AM $ 0.0384
-0.30%
$ 76.73 million $ 592,818
Mar 23, 8 AM $ 0.0385
+0.24%
$ 76.97 million $ 595,331
Mar 23, 7 AM $ 0.0384
-0.11%
$ 76.78 million $ 602,966
Mar 23, 6 AM $ 0.0384
-0.03%
$ 76.87 million $ 599,535
Mar 23, 5 AM $ 0.0384
+0.19%
$ 76.89 million $ 597,341
Mar 23, 4 AM $ 0.0384
-0.08%
$ 76.75 million $ 597,602
Mar 23, 3 AM $ 0.0385
+0.08%
$ 76.93 million $ 644,255
Mar 23, 2 AM $ 0.0385
-0.13%
$ 76.94 million $ 736,931
Mar 23, 1 AM $ 0.0385
+0.08%
$ 77.04 million $ 790,656
Mar 23, 12 AM $ 0.0385
+0.22%
$ 77.04 million $ 849,342
Mar 22, 11 PM $ 0.0385
+0.12%
$ 76.98 million $ 888,925
Mar 22, 10 PM $ 0.0384
-0.20%
$ 76.88 million $ 903,661
Mar 22, 9 PM $ 0.0385
+0.07%
$ 77.04 million $ 930,246
Mar 22, 8 PM $ 0.0385
-0.03%
$ 76.99 million $ 956,853
Mar 22, 7 PM $ 0.0385
-0.13%
$ 77.02 million $ 982,423
Mar 22, 6 PM $ 0.0386
+0.00%
$ 77.13 million $ 1.05 million
Mar 22, 5 PM $ 0.0386
-0.08%
$ 77.13 million $ 1.06 million
Mar 22, 4 PM $ 0.0385
-0.24%
$ 77.1 million $ 1.08 million
Mar 22, 3 PM $ 0.0386
+0.22%
$ 77.28 million $ 1.14 million
Mar 22, 2 PM $ 0.0386
+0.05%
$ 77.11 million $ 1.16 million
Mar 22, 1 PM $ 0.0385
-0.06%
$ 77.07 million $ 1.19 million
Mar 22, 12 PM $ 0.0386
-0.04%
$ 77.19 million $ 1.23 million
Mar 22, 11 AM $ 0.0386
+0.05%
$ 77.22 million $ 1.25 million
Mar 22, 10 AM $ 0.0386
-0.04%
$ 77.18 million $ 1.31 million
Mar 22, 9 AM $ 0.0386
+0.06%
$ 77.22 million $ 1.37 million
Mar 22, 8 AM $ 0.0386
+0.03%
$ 77.17 million $ 1.38 million
Mar 22, 7 AM $ 0.0386
-1.60%
$ 77.14 million $ 1.45 million
Mar 22, 6 AM $ 0.0392
+0.09%
$ 78.4 million $ 1.55 million