Ark Of Panda Historical Data

AOP Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0347
-0.19%
$ 69.4 million $ 1.88 million
May 25, 5 PM $ 0.0348
+0.10%
$ 69.54 million $ 2.04 million
May 25, 4 PM $ 0.0348
+0.05%
$ 69.51 million $ 2.06 million
May 25, 3 PM $ 0.0347
+0.02%
$ 69.49 million $ 2.09 million
May 25, 2 PM $ 0.0347
-0.07%
$ 69.46 million $ 2.08 million
May 25, 1 PM $ 0.0347
-0.04%
$ 69.48 million $ 2.03 million
May 25, 12 PM $ 0.0347
-0.04%
$ 69.49 million $ 1.93 million
May 25, 11 AM $ 0.0348
-0.03%
$ 69.52 million $ 1.88 million
May 25, 10 AM $ 0.0348
+0.15%
$ 69.56 million $ 1.83 million
May 25, 9 AM $ 0.0347
-0.23%
$ 69.46 million $ 1.87 million
May 25, 8 AM $ 0.0347
-0.20%
$ 69.5 million $ 1.89 million
May 25, 7 AM $ 0.0348
-0.02%
$ 69.56 million $ 1.9 million
May 25, 6 AM $ 0.0348
-0.24%
$ 69.55 million $ 1.93 million
May 25, 5 AM $ 0.0349
+0.02%
$ 69.72 million $ 1.93 million
May 25, 4 AM $ 0.0348
+0.12%
$ 69.69 million $ 1.93 million
May 25, 3 AM $ 0.0348
-0.11%
$ 69.6 million $ 1.93 million
May 25, 2 AM $ 0.0348
+0.06%
$ 69.66 million $ 1.94 million
May 25, 1 AM $ 0.0348
-0.09%
$ 69.61 million $ 1.99 million
May 25, 12 AM $ 0.0348
+0.05%
$ 69.67 million $ 2.08 million
May 24, 11 PM $ 0.0349
-0.04%
$ 69.71 million $ 2.01 million
May 24, 10 PM $ 0.0348
+0.03%
$ 69.68 million $ 1.99 million
May 24, 9 PM $ 0.0349
+0.06%
$ 69.7 million $ 1.99 million
May 24, 8 PM $ 0.0348
-0.09%
$ 69.65 million $ 1.94 million
May 24, 7 PM $ 0.0349
-0.45%
$ 69.71 million $ 1.86 million
May 24, 6 PM $ 0.035
-0.19%
$ 69.91 million $ 1.79 million
May 24, 5 PM $ 0.035
-0.03%
$ 69.92 million $ 1.62 million
May 24, 4 PM $ 0.035
-0.08%
$ 69.94 million $ 1.65 million
May 24, 3 PM $ 0.035
-0.10%
$ 69.99 million $ 1.65 million
May 24, 2 PM $ 0.035
-0.09%
$ 69.95 million $ 1.73 million
May 24, 1 PM $ 0.035
-0.10%
$ 69.96 million $ 1.77 million
May 24, 12 PM $ 0.035
+0.00%
$ 70.07 million $ 1.82 million
May 24, 11 AM $ 0.035
+0.37%
$ 70.06 million $ 1.9 million
May 24, 10 AM $ 0.0349
-0.14%
$ 69.8 million $ 1.93 million
May 24, 9 AM $ 0.035
+0.19%
$ 69.91 million $ 1.91 million
May 24, 8 AM $ 0.0349
-0.63%
$ 69.78 million $ 1.9 million
May 24, 7 AM $ 0.0351
-0.20%
$ 70.21 million $ 1.91 million
May 24, 6 AM $ 0.0352
+0.08%
$ 70.36 million $ 1.89 million
May 24, 5 AM $ 0.0352
+0.00%
$ 70.3 million $ 1.9 million
May 24, 4 AM $ 0.0352
-0.11%
$ 70.3 million $ 1.9 million
May 24, 3 AM $ 0.0352
-0.14%
$ 70.37 million $ 1.91 million
May 24, 2 AM $ 0.0352
-0.07%
$ 70.48 million $ 1.89 million
May 24, 1 AM $ 0.0353
-0.01%
$ 70.54 million $ 1.87 million
May 24, 12 AM $ 0.0353
-0.14%
$ 70.55 million $ 1.77 million
May 23, 11 PM $ 0.0353
+0.02%
$ 70.65 million $ 1.73 million
May 23, 10 PM $ 0.0353
+0.16%
$ 70.63 million $ 1.72 million
May 23, 9 PM $ 0.0353
+0.09%
$ 70.6 million $ 1.72 million
May 23, 8 PM $ 0.0353
-0.13%
$ 70.52 million $ 1.73 million
May 23, 7 PM $ 0.0353
+0.13%
$ 70.61 million $ 1.77 million
May 23, 6 PM $ 0.0353
-0.12%
$ 70.6 million $ 1.8 million
May 23, 5 PM $ 0.0353
-0.10%
$ 70.69 million $ 1.8 million