Ark Of Panda Historical Data

AOP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.0305
+0.13%
$ 61.04 million $ 1.51 million
Jul 30, 11 AM $ 0.0305
+0.18%
$ 60.98 million $ 1.53 million
Jul 30, 10 AM $ 0.0304
-0.47%
$ 60.86 million $ 1.55 million
Jul 30, 9 AM $ 0.0306
+0.28%
$ 61.16 million $ 1.58 million
Jul 30, 8 AM $ 0.0305
-0.14%
$ 60.97 million $ 1.59 million
Jul 30, 7 AM $ 0.0305
-0.10%
$ 61.08 million $ 1.62 million
Jul 30, 6 AM $ 0.0306
-0.10%
$ 61.15 million $ 1.65 million
Jul 30, 5 AM $ 0.0306
+0.23%
$ 61.24 million $ 1.69 million
Jul 30, 4 AM $ 0.0306
-0.59%
$ 61.12 million $ 1.73 million
Jul 30, 3 AM $ 0.0307
-0.16%
$ 61.46 million $ 1.8 million
Jul 30, 2 AM $ 0.0308
+0.55%
$ 61.57 million $ 1.83 million
Jul 30, 1 AM $ 0.0306
+0.41%
$ 61.22 million $ 1.83 million
Jul 30, 12 AM $ 0.0305
+0.05%
$ 60.94 million $ 1.85 million
Jul 29, 11 PM $ 0.0305
-0.71%
$ 60.93 million $ 1.87 million
Jul 29, 10 PM $ 0.0307
+0.04%
$ 61.35 million $ 1.88 million
Jul 29, 9 PM $ 0.0307
+0.22%
$ 61.3 million $ 1.85 million
Jul 29, 8 PM $ 0.0306
-0.07%
$ 61.14 million $ 1.83 million
Jul 29, 7 PM $ 0.0306
-0.11%
$ 61.21 million $ 1.88 million
Jul 29, 6 PM $ 0.0306
+0.44%
$ 61.3 million $ 1.93 million
Jul 29, 5 PM $ 0.0305
+0.16%
$ 61.05 million $ 1.91 million
Jul 29, 4 PM $ 0.0305
-0.49%
$ 60.93 million $ 1.92 million
Jul 29, 3 PM $ 0.0306
-0.13%
$ 61.25 million $ 1.92 million
Jul 29, 2 PM $ 0.0307
-0.38%
$ 61.32 million $ 1.92 million
Jul 29, 1 PM $ 0.0308
-0.20%
$ 61.53 million $ 1.92 million
Jul 29, 12 PM $ 0.0308
-0.22%
$ 61.63 million $ 1.91 million
Jul 29, 11 AM $ 0.0309
+0.48%
$ 61.79 million $ 1.91 million
Jul 29, 10 AM $ 0.0307
-0.61%
$ 61.47 million $ 1.9 million
Jul 29, 9 AM $ 0.0309
+0.58%
$ 61.83 million $ 1.91 million
Jul 29, 8 AM $ 0.0307
-0.17%
$ 61.49 million $ 1.89 million
Jul 29, 7 AM $ 0.0308
-0.56%
$ 61.57 million $ 1.88 million
Jul 29, 6 AM $ 0.0309
+0.16%
$ 61.9 million $ 1.91 million
Jul 29, 5 AM $ 0.0309
-0.25%
$ 61.8 million $ 1.88 million
Jul 29, 4 AM $ 0.031
+0.26%
$ 61.91 million $ 1.84 million
Jul 29, 3 AM $ 0.0309
-0.70%
$ 61.71 million $ 1.8 million
Jul 29, 2 AM $ 0.0311
-0.24%
$ 62.12 million $ 1.79 million
Jul 29, 1 AM $ 0.0311
+0.39%
$ 62.23 million $ 1.79 million
Jul 29, 12 AM $ 0.031
-0.06%
$ 61.97 million $ 1.78 million
Jul 28, 11 PM $ 0.031
-0.07%
$ 62.01 million $ 1.76 million
Jul 28, 10 PM $ 0.031
-0.14%
$ 62.03 million $ 1.75 million
Jul 28, 9 PM $ 0.031
-0.59%
$ 62.09 million $ 1.72 million
Jul 28, 8 PM $ 0.0312
-0.06%
$ 62.42 million $ 1.71 million
Jul 28, 7 PM $ 0.0312
-0.54%
$ 62.35 million $ 1.68 million
Jul 28, 6 PM $ 0.0314
+0.45%
$ 62.72 million $ 1.62 million
Jul 28, 5 PM $ 0.0312
-0.43%
$ 62.46 million $ 1.63 million
Jul 28, 4 PM $ 0.0314
+0.15%
$ 62.74 million $ 1.67 million
Jul 28, 3 PM $ 0.0313
-0.01%
$ 62.63 million $ 1.68 million
Jul 28, 2 PM $ 0.0313
-0.55%
$ 62.61 million $ 1.7 million
Jul 28, 1 PM $ 0.0315
+0.54%
$ 62.96 million $ 1.7 million
Jul 28, 12 PM $ 0.0313
-0.14%
$ 62.64 million $ 1.74 million
Jul 28, 11 AM $ 0.0314
-0.19%
$ 62.77 million $ 1.75 million