Ark Of Panda Historical Data

AOP Page 9
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0362
-0.18%
$ 72.36 million $ 1.49 million
2:34 PM $ 0.0362
+0.20%
$ 72.49 million $ 1.49 million
2:30 PM $ 0.0362
+0.00%
$ 72.49 million $ 1.49 million
2:29 PM $ 0.0362
-0.02%
$ 72.33 million $ 1.5 million
2:25 PM $ 0.0362
+0.00%
$ 72.33 million $ 1.5 million
2:24 PM $ 0.0362
+0.00%
$ 72.35 million $ 1.5 million
2:23 PM $ 0.0363
+0.00%
$ 72.35 million $ 1.5 million
2:22 PM $ 0.0363
+0.00%
$ 72.35 million $ 1.49 million
2:20 PM $ 0.0362
+0.00%
$ 72.35 million $ 1.5 million
2:19 PM $ 0.0362
+0.00%
$ 72.47 million $ 1.5 million
2:18 PM $ 0.0361
+0.00%
$ 72.47 million $ 1.5 million
2:14 PM $ 0.0361
+0.01%
$ 72.3 million $ 1.49 million
2:13 PM $ 0.0362
+0.02%
$ 72.3 million $ 1.49 million
2:12 PM $ 0.0361
+0.05%
$ 72.3 million $ 1.48 million
2:11 PM $ 0.0361
+0.00%
$ 72.3 million $ 1.48 million
2:10 PM $ 0.0361
+0.00%
$ 72.3 million $ 1.48 million
2:09 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.48 million
2:08 PM $ 0.0362
+0.00%
$ 72.25 million $ 1.48 million
2:07 PM $ 0.0362
+0.00%
$ 72.25 million $ 1.48 million
2:06 PM $ 0.0362
+0.00%
$ 72.25 million $ 1.48 million
2:05 PM $ 0.0362
+0.00%
$ 72.25 million $ 1.48 million
2:04 PM $ 0.0362
+0.00%
$ 72.4 million $ 1.47 million
2:03 PM $ 0.0361
+0.01%
$ 72.4 million $ 1.47 million
2:02 PM $ 0.0361
+0.02%
$ 72.4 million $ 1.47 million
2:00 PM $ 0.0361
+0.00%
$ 72.4 million $ 1.47 million
1:59 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.47 million
1:58 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.47 million
1:55 PM $ 0.0361
+0.00%
$ 72.25 million $ 1.47 million
1:54 PM $ 0.0361
+0.00%
$ 72.27 million $ 1.48 million
1:53 PM $ 0.0362
+0.00%
$ 72.27 million $ 1.48 million
1:49 PM $ 0.0362
+0.00%
$ 72.4 million $ 1.48 million
1:48 PM $ 0.0362
+0.00%
$ 72.4 million $ 1.48 million
1:47 PM $ 0.0362
+0.00%
$ 72.4 million $ 1.47 million
1:44 PM $ 0.0362
+0.00%
$ 72.36 million $ 1.47 million
1:43 PM $ 0.0362
+0.00%
$ 72.36 million $ 1.47 million
1:39 PM $ 0.0362
+0.00%
$ 72.36 million $ 1.47 million
1:38 PM $ 0.0362
+0.00%
$ 72.36 million $ 1.47 million
1:34 PM $ 0.0362
+0.00%
$ 72.38 million $ 1.47 million
1:33 PM $ 0.0361
+0.00%
$ 72.38 million $ 1.47 million
1:30 PM $ 0.0361
+0.00%
$ 72.38 million $ 1.47 million
1:29 PM $ 0.0361
+0.00%
$ 72.22 million $ 1.47 million
1:28 PM $ 0.0361
+0.00%
$ 72.22 million $ 1.47 million
1:26 PM $ 0.0361
+0.00%
$ 72.22 million $ 1.47 million
1:25 PM $ 0.0361
+0.00%
$ 72.22 million $ 1.47 million
1:24 PM $ 0.0361
+0.00%
$ 72.24 million $ 1.47 million
1:23 PM $ 0.0362
+0.00%
$ 72.24 million $ 1.47 million
1:22 PM $ 0.0362
+0.00%
$ 72.24 million $ 1.47 million
1:21 PM $ 0.0362
+0.00%
$ 72.24 million $ 1.47 million
1:20 PM $ 0.0362
+0.00%
$ 72.24 million $ 1.46 million
1:19 PM $ 0.0362
+0.00%
$ 72.34 million $ 1.46 million