Ark Of Panda Historical Data

AOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0288
+0.09%
$ 57.65 million $ 1.21 million
Yesterday $ 0.0292
-1.84%
$ 58.38 million $ 1.75 million
Aug 13, 2026 $ 0.0297
+0.32%
$ 59.44 million $ 2.14 million
Aug 12, 2026 $ 0.0296
-1.46%
$ 59.16 million $ 6.51 million
Aug 11, 2026 $ 0.0301
-0.73%
$ 60.28 million $ 1.9 million
Aug 10, 2026 $ 0.0303
+13.81%
$ 60.58 million $ 1.78 million
Aug 9, 2026 $ 0.0266
-3.67%
$ 53.25 million $ 1.76 million
Aug 8, 2026 $ 0.0276
-1.51%
$ 55.29 million $ 1.52 million
Aug 7, 2026 $ 0.0281
+0.78%
$ 56.11 million $ 1.46 million
Aug 6, 2026 $ 0.0279
+0.94%
$ 55.68 million $ 1.85 million
Aug 5, 2026 $ 0.0276
-0.41%
$ 55.26 million $ 1.25 million
Aug 4, 2026 $ 0.0277
-1.62%
$ 55.36 million $ 1.62 million
Aug 3, 2026 $ 0.0282
-1.15%
$ 56.32 million $ 1.43 million
Aug 2, 2026 $ 0.0285
-7.71%
$ 57.02 million $ 1.75 million
Aug 1, 2026 $ 0.0308
-0.76%
$ 61.69 million $ 1.64 million
Jul 31, 2026 $ 0.031
+2.44%
$ 62.18 million $ 1.62 million
Jul 30, 2026 $ 0.0303
-0.52%
$ 60.56 million $ 1.49 million
Jul 29, 2026 $ 0.0305
-1.74%
$ 60.93 million $ 1.87 million
Jul 28, 2026 $ 0.031
-1.43%
$ 62.03 million $ 1.76 million
Jul 27, 2026 $ 0.0314
+3.00%
$ 62.91 million $ 1.72 million
Jul 26, 2026 $ 0.0305
-2.70%
$ 60.97 million $ 1.78 million
Jul 25, 2026 $ 0.0314
-5.58%
$ 62.77 million $ 1.61 million
Jul 24, 2026 $ 0.0332
-6.27%
$ 66.43 million $ 1.52 million
Jul 23, 2026 $ 0.0354
-4.72%
$ 70.82 million $ 1.89 million
Jul 22, 2026 $ 0.0371
+1.79%
$ 74.28 million $ 1.7 million
Jul 21, 2026 $ 0.0364
-16.59%
$ 72.93 million $ 2.59 million
Jul 20, 2026 $ 0.0437
+7.96%
$ 87.38 million $ 1.77 million
Jul 19, 2026 $ 0.0405
+17.39%
$ 80.91 million $ 2.82 million
Jul 18, 2026 $ 0.0345
-9.61%
$ 68.94 million $ 1.81 million
Jul 17, 2026 $ 0.0382
-2.30%
$ 76.29 million $ 1.66 million
Jul 16, 2026 $ 0.0391
-5.66%
$ 78.13 million $ 1.77 million
Jul 15, 2026 $ 0.0414
-9.23%
$ 82.76 million $ 1.51 million
Jul 14, 2026 $ 0.0456
-1.21%
$ 91.2 million $ 1.64 million
Jul 13, 2026 $ 0.0463
-2.90%
$ 92.32 million $ 1.35 million
Jul 12, 2026 $ 0.0476
+8.05%
$ 95.24 million $ 1.85 million
Jul 11, 2026 $ 0.0441
+9.16%
$ 88.16 million $ 1.4 million
Jul 10, 2026 $ 0.0404
+10.66%
$ 80.79 million $ 1.15 million
Jul 9, 2026 $ 0.0365
+2.00%
$ 73.02 million $ 710,469
Jul 8, 2026 $ 0.0357
+8.25%
$ 71.46 million $ 605,412
Jul 7, 2026 $ 0.033
-14.01%
$ 66 million $ 940,203
Jul 6, 2026 $ 0.0384
+46.51%
$ 76.75 million $ 4.28 million
Jul 5, 2026 $ 0.0262
+13.07%
$ 52.36 million $ 2.08 million
Jul 4, 2026 $ 0.0232
-0.32%
$ 46.33 million $ 1.25 million
Jul 3, 2026 $ 0.0232
-0.63%
$ 46.48 million $ 1.32 million
Jul 2, 2026 $ 0.0234
+0.90%
$ 46.77 million $ 1.5 million
Jul 1, 2026 $ 0.0232
-0.74%
$ 46.36 million $ 1.25 million
Jun 30, 2026 $ 0.0234
-1.90%
$ 46.7 million $ 1.37 million
Jun 29, 2026 $ 0.0238
-0.92%
$ 47.61 million $ 1.34 million
Jun 28, 2026 $ 0.024
-0.46%
$ 48.05 million $ 1.51 million
Jun 27, 2026 $ 0.0241
-0.81%
$ 48.27 million $ 1.37 million
Download