Ark Of Panda Historical Data

AOP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0288
+0.03%
$ 57.54 million $ 1.51 million
Today, at 9 PM $ 0.0288
-0.02%
$ 57.63 million $ 1.49 million
Today, at 8 PM $ 0.0288
-0.07%
$ 57.64 million $ 1.32 million
Today, at 7 PM $ 0.0288
+0.16%
$ 57.68 million $ 1.18 million
Today, at 6 PM $ 0.0288
-0.13%
$ 57.58 million $ 1.31 million
Today, at 5 PM $ 0.0288
+0.05%
$ 57.66 million $ 1.31 million
Today, at 4 PM $ 0.0288
+0.08%
$ 57.62 million $ 1.38 million
Today, at 3 PM $ 0.0288
+0.00%
$ 57.64 million $ 1.48 million
Today, at 2 PM $ 0.0288
+0.00%
$ 57.7 million $ 1.51 million
Today, at 1 PM $ 0.0289
+0.00%
$ 57.7 million $ 1.55 million
Today, at 12 PM $ 0.0289
+0.12%
$ 57.78 million $ 1.56 million
Today, at 11 AM $ 0.0289
-0.54%
$ 57.73 million $ 1.59 million
Today, at 10 AM $ 0.029
-0.39%
$ 58.07 million $ 1.64 million
Today, at 9 AM $ 0.0292
-0.62%
$ 58.32 million $ 1.69 million
Today, at 8 AM $ 0.0293
+0.32%
$ 58.69 million $ 1.7 million
Today, at 7 AM $ 0.0292
-0.11%
$ 58.5 million $ 1.7 million
Today, at 6 AM $ 0.0293
+0.73%
$ 58.54 million $ 1.71 million
Today, at 5 AM $ 0.0291
+0.06%
$ 58.11 million $ 1.71 million
Today, at 4 AM $ 0.029
-0.01%
$ 58.08 million $ 1.72 million
Today, at 3 AM $ 0.029
-0.57%
$ 58.06 million $ 1.73 million
Today, at 2 AM $ 0.0292
-0.04%
$ 58.42 million $ 1.74 million
Today, at 1 AM $ 0.0292
-0.37%
$ 58.46 million $ 1.75 million
Today, at 12 AM $ 0.0294
+0.59%
$ 58.7 million $ 1.76 million
Yesterday, at 11 PM $ 0.0292
+0.05%
$ 58.34 million $ 1.75 million
Yesterday, at 10 PM $ 0.0292
+0.64%
$ 58.31 million $ 1.71 million
Yesterday, at 9 PM $ 0.029
-0.42%
$ 57.98 million $ 1.73 million
Yesterday, at 8 PM $ 0.0291
+0.16%
$ 58.2 million $ 1.83 million
Yesterday, at 7 PM $ 0.0291
-0.43%
$ 58.11 million $ 1.72 million
Yesterday, at 6 PM $ 0.0292
+0.16%
$ 58.36 million $ 1.64 million
Yesterday, at 5 PM $ 0.0291
+0.23%
$ 58.29 million $ 1.61 million
Yesterday, at 4 PM $ 0.0291
+0.21%
$ 58.16 million $ 1.57 million
Yesterday, at 3 PM $ 0.029
+0.26%
$ 58.04 million $ 1.55 million
Yesterday, at 2 PM $ 0.0289
+0.31%
$ 57.88 million $ 1.52 million
Yesterday, at 1 PM $ 0.0288
+0.07%
$ 57.68 million $ 1.48 million
Yesterday, at 12 PM $ 0.0288
-0.43%
$ 57.64 million $ 1.45 million
Yesterday, at 11 AM $ 0.0289
+0.37%
$ 57.83 million $ 1.39 million
Yesterday, at 10 AM $ 0.0288
-2.12%
$ 57.68 million $ 1.36 million
Yesterday, at 9 AM $ 0.0295
+0.07%
$ 58.91 million $ 1.34 million
Yesterday, at 8 AM $ 0.0294
-0.68%
$ 58.85 million $ 1.34 million
Yesterday, at 7 AM $ 0.0296
-0.20%
$ 59.22 million $ 1.35 million
Yesterday, at 6 AM $ 0.0297
+0.14%
$ 59.33 million $ 1.36 million
Yesterday, at 5 AM $ 0.0296
-0.45%
$ 59.23 million $ 1.36 million
Yesterday, at 4 AM $ 0.0297
+0.60%
$ 59.5 million $ 1.37 million
Yesterday, at 3 AM $ 0.0296
-0.44%
$ 59.16 million $ 1.35 million
Yesterday, at 2 AM $ 0.0297
+0.57%
$ 59.44 million $ 1.43 million
Yesterday, at 1 AM $ 0.0296
-0.75%
$ 59.13 million $ 1.67 million
Yesterday, at 12 AM $ 0.0298
+0.28%
$ 59.6 million $ 1.92 million
Aug 13, 11 PM $ 0.0297
+0.66%
$ 59.45 million $ 2.14 million
Aug 13, 10 PM $ 0.0295
-0.38%
$ 59.09 million $ 2.35 million
Aug 13, 9 PM $ 0.0296
-0.07%
$ 59.23 million $ 2.53 million
Download