SecantX AI Historical Data

SECA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00313
+0.00%
$ -- $ 3.7 million
Today, at 12 PM $ 0.00303
+6.37%
$ -- $ 3.89 million
Today, at 11 AM $ 0.00288
+2.51%
$ -- $ 4.72 million
Today, at 10 AM $ 0.00279
+3.76%
$ -- $ 5.94 million
Today, at 9 AM $ 0.00265
+6.40%
$ -- $ 8.69 million
Today, at 8 AM $ 0.00246
+5.94%
$ -- $ 8.03 million
Today, at 7 AM $ 0.00236
+2.11%
$ -- $ 7.56 million
Today, at 6 AM $ 0.00229
+4.42%
$ -- $ 7.19 million
Today, at 5 AM $ 0.00224
+3.14%
$ -- $ 7.14 million
Today, at 4 AM $ 0.00215
-0.96%
$ -- $ 6.46 million
Today, at 3 AM $ 0.00219
+8.50%
$ -- $ 6.64 million
Today, at 2 AM $ 0.00204
+7.30%
$ -- $ 6.18 million
Today, at 1 AM $ 0.00192
+14.77%
$ -- $ 5.69 million
Today, at 12 AM $ 0.00167
+14.52%
$ -- $ 5.12 million
Yesterday, at 11 PM $ 0.00148
+11.57%
$ -- $ 4.41 million
Yesterday, at 10 PM $ 0.00134
+5.08%
$ -- $ 3.84 million
Yesterday, at 9 PM $ 0.00126
+14.70%
$ -- $ 3.55 million
Yesterday, at 8 PM $ 0.00109
+16.32%
$ -- $ 3.13 million
Yesterday, at 7 PM $ 0.000941
+6.61%
$ -- $ 2.59 million
Yesterday, at 6 PM $ 0.000904
+22.77%
$ -- $ 2.39 million
Yesterday, at 5 PM $ 0.000732
+14.22%
$ -- $ 1.87 million
Yesterday, at 4 PM $ 0.000622
+15.64%
$ -- $ 1.56 million
Download