Coinranking
SecantX AI Historical Data
SECA
Page 12
| Date | | | ||
|---|---|---|---|---|
| 5:27 PM | $ 0.00363 | +0.00% | ||
| 5:26 PM | $ 0.0036 | +0.00% | ||
| 5:25 PM | $ 0.00364 | +0.00% | ||
| 5:24 PM | $ 0.00359 | +0.00% | ||
| 5:23 PM | $ 0.00355 | +0.00% | ||
| 5:22 PM | $ 0.00358 | +0.00% | ||
| 5:21 PM | $ 0.00361 | +0.00% | ||
| 5:20 PM | $ 0.00357 | +0.00% | ||
| 5:19 PM | $ 0.00352 | +0.00% | ||
| 5:18 PM | $ 0.0035 | +0.00% | ||
| 5:17 PM | $ 0.00351 | +0.00% | ||
| 5:16 PM | $ 0.00355 | +0.00% | ||
| 5:15 PM | $ 0.00357 | +0.00% | ||
| 5:14 PM | $ 0.00357 | +0.00% | ||
| 5:13 PM | $ 0.00356 | +0.00% | ||
| 5:12 PM | $ 0.00355 | +0.00% | ||
| 5:11 PM | $ 0.00354 | +0.00% | ||
| 5:10 PM | $ 0.00351 | +0.00% | ||
| 5:09 PM | $ 0.00355 | +0.00% | ||
| 5:08 PM | $ 0.00351 | +0.00% | ||
| 5:07 PM | $ 0.00347 | +0.00% | ||
| 5:06 PM | $ 0.00342 | +0.00% | ||
| 5:05 PM | $ 0.00342 | +0.00% | ||
| 5:04 PM | $ 0.00342 | +0.00% | ||
| 5:03 PM | $ 0.00341 | +0.00% | ||
| 5:02 PM | $ 0.00341 | +0.00% | ||
| 5:01 PM | $ 0.00346 | +0.00% | ||
| 5:00 PM | $ 0.00348 | +0.00% | ||
| 4:59 PM | $ 0.00346 | +0.00% | ||
| 4:58 PM | $ 0.00343 | +0.00% | ||
| 4:57 PM | $ 0.0034 | +0.00% | ||
| 4:56 PM | $ 0.00344 | +0.00% | ||
| 4:55 PM | $ 0.00345 | +0.00% | ||
| 4:54 PM | $ 0.00343 | +0.00% | ||
| 4:53 PM | $ 0.00341 | +0.00% | ||
| 4:52 PM | $ 0.00344 | -1.07% | ||
| 4:51 PM | $ 0.00352 | +0.00% | ||
| 4:50 PM | $ 0.00351 | +0.00% | ||
| 4:49 PM | $ 0.00351 | +0.00% | ||
| 4:48 PM | $ 0.00354 | +0.00% | ||
| 4:47 PM | $ 0.00356 | +0.00% | ||
| 4:46 PM | $ 0.0036 | +0.00% | ||
| 4:45 PM | $ 0.00356 | +0.00% | ||
| 4:44 PM | $ 0.00357 | +0.00% | ||
| 4:43 PM | $ 0.0036 | +0.00% | ||
| 4:42 PM | $ 0.00359 | +0.00% | ||
| 4:41 PM | $ 0.00359 | +0.00% | ||
| 4:40 PM | $ 0.00361 | +0.00% | ||
| 4:39 PM | $ 0.00362 | +0.00% | ||
| 4:38 PM | $ 0.00358 | +0.00% | ||