SecantX AI Historical Data

SECA Page 14
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.00358
+0.00%
$ -- $ 2.59 million
6:02 PM $ 0.00356
+0.00%
$ -- $ 2.59 million
6:01 PM $ 0.00352
+0.00%
$ -- $ 2.58 million
6:00 PM $ 0.0035
+0.00%
$ -- $ 2.62 million
5:59 PM $ 0.00355
-1.06%
$ -- $ 2.62 million
5:58 PM $ 0.00355
+0.00%
$ -- $ 2.64 million
5:57 PM $ 0.00353
+0.00%
$ -- $ 2.64 million
5:56 PM $ 0.00357
+0.00%
$ -- $ 2.67 million
5:55 PM $ 0.00362
+0.00%
$ -- $ 2.69 million
5:54 PM $ 0.00365
+0.00%
$ -- $ 2.69 million
5:53 PM $ 0.00362
+0.00%
$ -- $ 2.72 million
5:52 PM $ 0.00361
+0.00%
$ -- $ 2.72 million
5:51 PM $ 0.00363
+0.00%
$ -- $ 2.77 million
5:50 PM $ 0.00366
+0.00%
$ -- $ 2.77 million
5:49 PM $ 0.0037
+0.00%
$ -- $ 2.75 million
5:48 PM $ 0.00365
+0.00%
$ -- $ 2.75 million
5:47 PM $ 0.00367
+0.00%
$ -- $ 2.77 million
5:46 PM $ 0.00369
+0.00%
$ -- $ 2.77 million
5:45 PM $ 0.00369
+0.00%
$ -- $ 2.8 million
5:44 PM $ 0.00368
+0.00%
$ -- $ 2.8 million
5:43 PM $ 0.00371
+0.00%
$ -- $ 2.78 million
5:42 PM $ 0.00372
+0.00%
$ -- $ 2.78 million
5:41 PM $ 0.00367
+0.00%
$ -- $ 2.74 million
5:40 PM $ 0.00363
+0.00%
$ -- $ 2.74 million
5:39 PM $ 0.00361
+0.00%
$ -- $ 2.71 million
5:38 PM $ 0.00357
+0.00%
$ -- $ 2.71 million
5:37 PM $ 0.00355
+0.00%
$ -- $ 2.81 million
5:36 PM $ 0.00362
+0.00%
$ -- $ 2.81 million
5:35 PM $ 0.00368
+0.00%
$ -- $ 2.8 million
5:34 PM $ 0.00367
+0.00%
$ -- $ 2.8 million
5:33 PM $ 0.00366
+0.00%
$ -- $ 2.78 million
5:32 PM $ 0.00363
+0.00%
$ -- $ 2.78 million
5:31 PM $ 0.00362
+0.00%
$ -- $ 2.81 million
5:30 PM $ 0.00361
+0.00%
$ -- $ 2.81 million
5:29 PM $ 0.00366
+0.00%
$ -- $ 2.85 million
5:28 PM $ 0.0037
+1.17%
$ -- $ 2.8 million
5:27 PM $ 0.00363
+0.00%
$ -- $ 2.81 million
5:26 PM $ 0.0036
+0.00%
$ -- $ 2.81 million
5:25 PM $ 0.00364
+0.00%
$ -- $ 2.74 million
5:24 PM $ 0.00359
+0.00%
$ -- $ 2.74 million
5:23 PM $ 0.00355
+0.00%
$ -- $ 2.79 million
5:22 PM $ 0.00358
+0.00%
$ -- $ 2.79 million
5:21 PM $ 0.00361
+0.00%
$ -- $ 2.73 million
5:20 PM $ 0.00357
+0.00%
$ -- $ 2.73 million
5:19 PM $ 0.00352
+0.00%
$ -- $ 2.73 million
5:18 PM $ 0.0035
+0.00%
$ -- $ 2.73 million
5:17 PM $ 0.00351
+0.00%
$ -- $ 2.8 million
5:16 PM $ 0.00355
+0.00%
$ -- $ 2.8 million
5:15 PM $ 0.00357
+0.00%
$ -- $ 2.79 million
5:14 PM $ 0.00357
+0.00%
$ -- $ 2.79 million