Coinranking
SecantX AI Historical Data
SECA
Page 16
| Date | | | ||
|---|---|---|---|---|
| 7:54 PM | $ 0.00397 | +0.00% | ||
| 7:53 PM | $ 0.00399 | +0.00% | ||
| 7:52 PM | $ 0.00401 | +0.00% | ||
| 7:51 PM | $ 0.004 | +0.00% | ||
| 7:50 PM | $ 0.004 | +0.00% | ||
| 7:49 PM | $ 0.00403 | +0.00% | ||
| 7:48 PM | $ 0.00404 | +0.00% | ||
| 7:47 PM | $ 0.00402 | +0.00% | ||
| 7:46 PM | $ 0.00398 | +0.00% | ||
| 7:45 PM | $ 0.00394 | +0.00% | ||
| 7:44 PM | $ 0.00392 | +0.59% | ||
| 7:43 PM | $ 0.00397 | +0.00% | ||
| 7:42 PM | $ 0.00404 | +0.00% | ||
| 7:41 PM | $ 0.00401 | +0.00% | ||
| 7:40 PM | $ 0.00398 | +0.00% | ||
| 7:39 PM | $ 0.00395 | +0.00% | ||
| 7:38 PM | $ 0.00394 | +0.00% | ||
| 7:37 PM | $ 0.00393 | +0.00% | ||
| 7:36 PM | $ 0.004 | +0.00% | ||
| 7:35 PM | $ 0.00405 | +0.00% | ||
| 7:34 PM | $ 0.00405 | +0.00% | ||
| 7:33 PM | $ 0.00398 | +0.00% | ||
| 7:32 PM | $ 0.00396 | +0.00% | ||
| 7:31 PM | $ 0.00396 | -1.53% | ||
| 7:30 PM | $ 0.00398 | +0.00% | ||
| 7:29 PM | $ 0.00393 | +0.00% | ||
| 7:28 PM | $ 0.00397 | +0.00% | ||
| 7:27 PM | $ 0.00401 | +0.00% | ||
| 7:26 PM | $ 0.00397 | +0.00% | ||
| 7:25 PM | $ 0.00394 | +0.00% | ||
| 7:24 PM | $ 0.00391 | +0.00% | ||
| 7:23 PM | $ 0.00395 | +0.00% | ||
| 7:22 PM | $ 0.004 | +0.00% | ||
| 7:21 PM | $ 0.004 | -0.49% | ||
| 7:20 PM | $ 0.00399 | +0.00% | ||
| 7:19 PM | $ 0.00398 | +0.00% | ||
| 7:18 PM | $ 0.00397 | +0.00% | ||
| 7:17 PM | $ 0.00396 | +0.00% | ||
| 7:16 PM | $ 0.00395 | +0.00% | ||
| 7:15 PM | $ 0.00398 | +0.00% | ||
| 7:14 PM | $ 0.0039 | +0.00% | ||
| 7:13 PM | $ 0.00382 | +0.00% | ||
| 7:12 PM | $ 0.00378 | +0.00% | ||
| 7:11 PM | $ 0.00379 | +0.00% | ||
| 7:10 PM | $ 0.00379 | +0.00% | ||
| 7:09 PM | $ 0.00378 | +0.00% | ||
| 7:08 PM | $ 0.00378 | +0.00% | ||
| 7:07 PM | $ 0.00382 | -0.66% | ||
| 7:06 PM | $ 0.00382 | +0.00% | ||
| 7:05 PM | $ 0.00379 | +0.00% | ||