SecantX AI Historical Data

SECA Page 18
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.00411
+0.00%
$ -- $ 2.51 million
8:44 PM $ 0.0041
+0.00%
$ -- $ 2.5 million
8:43 PM $ 0.00407
+0.00%
$ -- $ 2.5 million
8:42 PM $ 0.00406
+0.00%
$ -- $ 2.49 million
8:41 PM $ 0.00404
+0.00%
$ -- $ 2.49 million
8:40 PM $ 0.00403
+0.00%
$ -- $ 2.56 million
8:39 PM $ 0.00409
+0.00%
$ -- $ 2.56 million
8:38 PM $ 0.00414
+0.00%
$ -- $ 2.53 million
8:37 PM $ 0.00412
+0.00%
$ -- $ 2.53 million
8:36 PM $ 0.00409
+0.00%
$ -- $ 2.55 million
8:35 PM $ 0.00404
+0.00%
$ -- $ 2.55 million
8:34 PM $ 0.00412
+0.00%
$ -- $ 2.49 million
8:33 PM $ 0.00407
+0.00%
$ -- $ 2.49 million
8:32 PM $ 0.00402
+0.00%
$ -- $ 2.52 million
8:31 PM $ 0.00407
+0.00%
$ -- $ 2.54 million
8:30 PM $ 0.00412
+0.00%
$ -- $ 2.54 million
8:29 PM $ 0.00408
+0.00%
$ -- $ 2.48 million
8:28 PM $ 0.00405
+0.00%
$ -- $ 2.48 million
8:27 PM $ 0.00399
+0.00%
$ -- $ 2.52 million
8:26 PM $ 0.00404
+0.00%
$ -- $ 2.52 million
8:25 PM $ 0.00406
+0.00%
$ -- $ 2.54 million
8:24 PM $ 0.00408
+0.00%
$ -- $ 2.54 million
8:23 PM $ 0.00407
+0.00%
$ -- $ 2.52 million
8:22 PM $ 0.00406
+0.00%
$ -- $ 2.52 million
8:21 PM $ 0.00403
+0.00%
$ -- $ 2.5 million
8:20 PM $ 0.00403
+0.00%
$ -- $ 2.5 million
8:19 PM $ 0.004
+0.00%
$ -- $ 2.49 million
8:18 PM $ 0.00405
+0.00%
$ -- $ 2.49 million
8:17 PM $ 0.00397
+0.00%
$ -- $ 2.45 million
8:16 PM $ 0.00392
+0.00%
$ -- $ 2.45 million
8:15 PM $ 0.00388
+0.00%
$ -- $ 2.46 million
8:14 PM $ 0.00389
+0.00%
$ -- $ 2.46 million
8:13 PM $ 0.00388
+0.00%
$ -- $ 2.46 million
8:12 PM $ 0.00388
+0.06%
$ -- $ 2.46 million
8:11 PM $ 0.00393
+0.00%
$ -- $ 2.52 million
8:10 PM $ 0.00395
+0.00%
$ -- $ 2.48 million
8:09 PM $ 0.00393
+0.00%
$ -- $ 2.48 million
8:08 PM $ 0.0039
+0.00%
$ -- $ 2.48 million
8:07 PM $ 0.00387
+0.00%
$ -- $ 2.48 million
8:06 PM $ 0.0039
+0.00%
$ -- $ 2.49 million
8:05 PM $ 0.00393
+0.00%
$ -- $ 2.49 million
8:04 PM $ 0.00391
+0.00%
$ -- $ 2.49 million
8:03 PM $ 0.00387
+0.00%
$ -- $ 2.49 million
8:02 PM $ 0.00389
+0.00%
$ -- $ 2.53 million
8:01 PM $ 0.00393
+0.00%
$ -- $ 2.53 million
8:00 PM $ 0.00395
+0.00%
$ -- $ 2.51 million
7:59 PM $ 0.00393
+0.00%
$ -- $ 2.51 million
7:58 PM $ 0.0039
+0.00%
$ -- $ 2.55 million
7:57 PM $ 0.00393
+0.00%
$ -- $ 2.55 million
7:56 PM $ 0.00396
+0.00%
$ -- $ 2.55 million