SecantX AI Historical Data

SECA Page 2
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0029
+0.00%
$ -- $ 3.26 million
1:51 PM $ 0.00294
+0.00%
$ -- $ 3.29 million
1:50 PM $ 0.00296
+0.00%
$ -- $ 3.29 million
1:49 PM $ 0.00294
+0.00%
$ -- $ 3.27 million
1:48 PM $ 0.00292
+0.00%
$ -- $ 3.27 million
1:47 PM $ 0.0029
+0.00%
$ -- $ 3.35 million
1:46 PM $ 0.00293
+0.00%
$ -- $ 3.35 million
1:45 PM $ 0.00295
+0.00%
$ -- $ 3.33 million
1:44 PM $ 0.00293
+0.00%
$ -- $ 3.33 million
1:43 PM $ 0.00292
+0.00%
$ -- $ 3.44 million
1:42 PM $ 0.00296
-0.97%
$ -- $ 3.44 million
1:41 PM $ 0.00302
+0.00%
$ -- $ 3.49 million
1:40 PM $ 0.00302
+0.00%
$ -- $ 3.56 million
1:39 PM $ 0.00301
+0.00%
$ -- $ 3.56 million
1:38 PM $ 0.00305
+0.00%
$ -- $ 3.62 million
1:37 PM $ 0.00308
+0.00%
$ -- $ 3.62 million
1:36 PM $ 0.00311
+0.00%
$ -- $ 3.59 million
1:35 PM $ 0.00305
+0.00%
$ -- $ 3.59 million
1:34 PM $ 0.00307
+0.00%
$ -- $ 3.62 million
1:33 PM $ 0.00309
+0.00%
$ -- $ 3.62 million
1:32 PM $ 0.00308
+0.00%
$ -- $ 3.67 million
1:31 PM $ 0.00308
+0.00%
$ -- $ 3.67 million
1:30 PM $ 0.00311
+0.00%
$ -- $ 3.7 million
1:29 PM $ 0.00313
+0.00%
$ -- $ 3.7 million
1:28 PM $ 0.00309
+0.00%
$ -- $ 3.66 million
1:27 PM $ 0.00305
+0.00%
$ -- $ 3.66 million
1:26 PM $ 0.00304
+0.00%
$ -- $ 3.63 million
1:25 PM $ 0.00302
+0.00%
$ -- $ 3.69 million
1:24 PM $ 0.003
+0.00%
$ -- $ 3.69 million
1:23 PM $ 0.00306
+0.00%
$ -- $ 3.75 million
1:22 PM $ 0.00312
+0.00%
$ -- $ 3.75 million
1:21 PM $ 0.00309
+0.00%
$ -- $ 3.75 million
1:20 PM $ 0.00308
+0.00%
$ -- $ 3.75 million
1:19 PM $ 0.00307
+0.00%
$ -- $ 3.73 million
1:18 PM $ 0.00304
+0.00%
$ -- $ 3.73 million
1:17 PM $ 0.00302
+0.00%
$ -- $ 3.88 million
1:16 PM $ 0.00306
+0.00%
$ -- $ 3.88 million
1:15 PM $ 0.00312
+0.00%
$ -- $ 3.86 million
1:14 PM $ 0.00311
+0.00%
$ -- $ 3.86 million
1:13 PM $ 0.00308
+0.00%
$ -- $ 3.88 million
1:12 PM $ 0.00305
+0.00%
$ -- $ 3.88 million
1:11 PM $ 0.00308
+0.00%
$ -- $ 3.8 million
1:10 PM $ 0.00305
+0.00%
$ -- $ 3.8 million
1:09 PM $ 0.00301
+0.00%
$ -- $ 3.94 million
1:08 PM $ 0.00306
+0.00%
$ -- $ 3.94 million
1:07 PM $ 0.0031
+1.21%
$ -- $ 3.89 million
1:06 PM $ 0.00304
+0.00%
$ -- $ 3.9 million
1:05 PM $ 0.00302
+0.00%
$ -- $ 3.9 million
1:04 PM $ 0.00304
+0.00%
$ -- $ 3.96 million
1:03 PM $ 0.00306
+0.00%
$ -- $ 3.96 million