SecantX AI Historical Data

SECA Page 21
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00423
+0.00%
$ -- $ 2.41 million
9:51 PM $ 0.00418
+0.00%
$ -- $ 2.41 million
9:50 PM $ 0.00415
+0.00%
$ -- $ 2.46 million
9:49 PM $ 0.00422
+0.00%
$ -- $ 2.48 million
9:48 PM $ 0.00427
+0.00%
$ -- $ 2.45 million
9:47 PM $ 0.00424
+0.00%
$ -- $ 2.45 million
9:46 PM $ 0.00421
+0.00%
$ -- $ 2.44 million
9:45 PM $ 0.00418
+0.00%
$ -- $ 2.41 million
9:44 PM $ 0.00415
+0.00%
$ -- $ 2.41 million
9:43 PM $ 0.00412
+0.00%
$ -- $ 2.48 million
9:42 PM $ 0.00417
+0.00%
$ -- $ 2.48 million
9:41 PM $ 0.00424
+0.00%
$ -- $ 2.42 million
9:40 PM $ 0.0042
+0.00%
$ -- $ 2.42 million
9:39 PM $ 0.00415
-0.01%
$ -- $ 2.41 million
9:38 PM $ 0.00413
+0.00%
$ -- $ 2.42 million
9:37 PM $ 0.0042
+0.00%
$ -- $ 2.42 million
9:36 PM $ 0.00414
+0.00%
$ -- $ 2.43 million
9:35 PM $ 0.0041
+0.00%
$ -- $ 2.43 million
9:34 PM $ 0.00415
+0.00%
$ -- $ 2.43 million
9:33 PM $ 0.0042
+0.00%
$ -- $ 2.43 million
9:32 PM $ 0.00415
+0.00%
$ -- $ 2.4 million
9:31 PM $ 0.00411
+0.00%
$ -- $ 2.4 million
9:30 PM $ 0.00408
+0.00%
$ -- $ 2.44 million
9:29 PM $ 0.00411
+0.00%
$ -- $ 2.44 million
9:28 PM $ 0.00415
+0.00%
$ -- $ 2.46 million
9:27 PM $ 0.00418
+0.00%
$ -- $ 2.46 million
9:26 PM $ 0.00417
+0.00%
$ -- $ 2.44 million
9:25 PM $ 0.00416
+0.00%
$ -- $ 2.44 million
9:24 PM $ 0.00413
+0.00%
$ -- $ 2.42 million
9:23 PM $ 0.00411
+0.00%
$ -- $ 2.42 million
9:22 PM $ 0.00408
+0.00%
$ -- $ 2.41 million
9:21 PM $ 0.0041
+1.13%
$ -- $ 2.41 million
9:20 PM $ 0.004
+0.00%
$ -- $ 2.33 million
9:19 PM $ 0.00392
+0.00%
$ -- $ 2.33 million
9:18 PM $ 0.00392
+0.00%
$ -- $ 2.33 million
9:17 PM $ 0.00392
+0.00%
$ -- $ 2.33 million
9:16 PM $ 0.00391
+0.00%
$ -- $ 2.33 million
9:15 PM $ 0.00391
+0.00%
$ -- $ 2.38 million
9:14 PM $ 0.00393
+0.00%
$ -- $ 2.38 million
9:13 PM $ 0.00398
+0.00%
$ -- $ 2.35 million
9:12 PM $ 0.00395
+0.00%
$ -- $ 2.35 million
9:11 PM $ 0.00392
+0.00%
$ -- $ 2.35 million
9:10 PM $ 0.00389
+0.00%
$ -- $ 2.35 million
9:09 PM $ 0.00392
+0.00%
$ -- $ 2.36 million
9:08 PM $ 0.00396
+0.00%
$ -- $ 2.36 million
9:07 PM $ 0.00394
+0.00%
$ -- $ 2.39 million
9:06 PM $ 0.00392
+0.00%
$ -- $ 2.39 million
9:05 PM $ 0.00397
+0.00%
$ -- $ 2.43 million
9:04 PM $ 0.004
+0.00%
$ -- $ 2.43 million
9:03 PM $ 0.00403
+0.00%
$ -- $ 2.42 million