SecantX AI Historical Data

SECA Page 24
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0043
+0.00%
$ -- $ 2.35 million
10:54 PM $ 0.00428
+0.00%
$ -- $ 2.35 million
10:53 PM $ 0.00425
+0.00%
$ -- $ 2.42 million
10:52 PM $ 0.00431
+0.00%
$ -- $ 2.42 million
10:51 PM $ 0.00438
+0.00%
$ -- $ 2.4 million
10:50 PM $ 0.00435
+0.00%
$ -- $ 2.4 million
10:49 PM $ 0.00434
+0.00%
$ -- $ 2.38 million
10:48 PM $ 0.00431
+0.00%
$ -- $ 2.38 million
10:47 PM $ 0.00429
+0.00%
$ -- $ 2.4 million
10:46 PM $ 0.00425
+0.00%
$ -- $ 2.4 million
10:45 PM $ 0.00432
+0.00%
$ -- $ 2.43 million
10:44 PM $ 0.00438
+0.00%
$ -- $ 2.38 million
10:43 PM $ 0.00434
+0.00%
$ -- $ 2.38 million
10:42 PM $ 0.00429
+0.00%
$ -- $ 2.37 million
10:41 PM $ 0.00427
+0.00%
$ -- $ 2.42 million
10:40 PM $ 0.00435
+0.00%
$ -- $ 2.39 million
10:39 PM $ 0.0043
+0.00%
$ -- $ 2.39 million
10:38 PM $ 0.00425
+0.00%
$ -- $ 2.39 million
10:37 PM $ 0.0043
+0.00%
$ -- $ 2.39 million
10:36 PM $ 0.00434
+0.00%
$ -- $ 2.39 million
10:35 PM $ 0.00428
+0.00%
$ -- $ 2.36 million
10:34 PM $ 0.00424
+0.00%
$ -- $ 2.36 million
10:33 PM $ 0.00421
+0.00%
$ -- $ 2.4 million
10:32 PM $ 0.00425
-1.03%
$ -- $ 2.4 million
10:31 PM $ 0.00433
+0.00%
$ -- $ 2.42 million
10:30 PM $ 0.00432
+0.00%
$ -- $ 2.41 million
10:29 PM $ 0.00431
+0.00%
$ -- $ 2.41 million
10:28 PM $ 0.00428
+0.00%
$ -- $ 2.38 million
10:27 PM $ 0.00425
+0.00%
$ -- $ 2.38 million
10:26 PM $ 0.00422
+0.00%
$ -- $ 2.36 million
10:25 PM $ 0.00425
+0.00%
$ -- $ 2.36 million
10:24 PM $ 0.00419
+0.00%
$ -- $ 2.32 million
10:23 PM $ 0.00414
+0.00%
$ -- $ 2.32 million
10:22 PM $ 0.0041
+0.00%
$ -- $ 2.32 million
10:21 PM $ 0.00411
+0.00%
$ -- $ 2.33 million
10:20 PM $ 0.0041
+0.00%
$ -- $ 2.33 million
10:19 PM $ 0.0041
+0.00%
$ -- $ 2.33 million
10:18 PM $ 0.00409
+0.00%
$ -- $ 2.37 million
10:17 PM $ 0.00412
+0.00%
$ -- $ 2.37 million
10:16 PM $ 0.00417
+0.00%
$ -- $ 2.33 million
10:15 PM $ 0.00413
+0.00%
$ -- $ 2.33 million
10:14 PM $ 0.00409
+0.00%
$ -- $ 2.32 million
10:13 PM $ 0.00407
+0.00%
$ -- $ 2.35 million
10:12 PM $ 0.0041
+0.00%
$ -- $ 2.35 million
10:11 PM $ 0.00413
+0.00%
$ -- $ 2.32 million
10:10 PM $ 0.00411
+0.00%
$ -- $ 2.32 million
10:09 PM $ 0.00407
+0.00%
$ -- $ 2.35 million
10:08 PM $ 0.00411
+0.00%
$ -- $ 2.41 million
10:07 PM $ 0.00416
+0.00%
$ -- $ 2.41 million
10:06 PM $ 0.00421
+0.00%
$ -- $ 2.4 million