SecantX AI Historical Data

SECA Page 3
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00316
+0.00%
$ -- $ 3.29 million
2:24 PM $ 0.00315
+0.00%
$ -- $ 3.29 million
2:23 PM $ 0.00314
+0.00%
$ -- $ 3.25 million
2:22 PM $ 0.00312
+0.00%
$ -- $ 3.25 million
2:21 PM $ 0.00309
+0.00%
$ -- $ 3.31 million
2:20 PM $ 0.00308
+0.00%
$ -- $ 3.31 million
2:19 PM $ 0.00312
-1.91%
$ -- $ 3.35 million
2:18 PM $ 0.00316
+0.00%
$ -- $ 3.27 million
2:17 PM $ 0.00312
+0.00%
$ -- $ 3.27 million
2:16 PM $ 0.00308
+0.00%
$ -- $ 3.35 million
2:15 PM $ 0.00315
+0.00%
$ -- $ 3.28 million
2:14 PM $ 0.00311
+0.00%
$ -- $ 3.28 million
2:13 PM $ 0.00307
+0.00%
$ -- $ 3.39 million
2:12 PM $ 0.00311
+0.00%
$ -- $ 3.39 million
2:11 PM $ 0.00314
+0.00%
$ -- $ 3.33 million
2:10 PM $ 0.00312
+0.00%
$ -- $ 3.33 million
2:09 PM $ 0.00307
+0.00%
$ -- $ 3.31 million
2:08 PM $ 0.00304
+0.00%
$ -- $ 3.31 million
2:07 PM $ 0.00306
+0.00%
$ -- $ 3.37 million
2:06 PM $ 0.00309
+0.00%
$ -- $ 3.37 million
2:05 PM $ 0.0031
+0.00%
$ -- $ 3.34 million
2:04 PM $ 0.00308
+0.00%
$ -- $ 3.34 million
2:03 PM $ 0.00307
+0.00%
$ -- $ 3.32 million
2:02 PM $ 0.00306
+0.00%
$ -- $ 3.32 million
2:01 PM $ 0.00303
+0.00%
$ -- $ 3.34 million
2:00 PM $ 0.00301
+0.00%
$ -- $ 3.34 million
1:59 PM $ 0.00303
+0.00%
$ -- $ 3.26 million
1:58 PM $ 0.00299
+0.00%
$ -- $ 3.26 million
1:57 PM $ 0.00296
+0.00%
$ -- $ 3.21 million
1:56 PM $ 0.0029
+0.00%
$ -- $ 3.21 million
1:55 PM $ 0.00291
+0.00%
$ -- $ 3.21 million
1:54 PM $ 0.00291
+0.00%
$ -- $ 3.21 million
1:53 PM $ 0.0029
+0.00%
$ -- $ 3.26 million
1:52 PM $ 0.0029
+0.00%
$ -- $ 3.26 million
1:51 PM $ 0.00294
+0.00%
$ -- $ 3.29 million
1:50 PM $ 0.00296
+0.00%
$ -- $ 3.29 million
1:49 PM $ 0.00294
+0.00%
$ -- $ 3.27 million
1:48 PM $ 0.00292
+0.00%
$ -- $ 3.27 million
1:47 PM $ 0.0029
+0.00%
$ -- $ 3.35 million
1:46 PM $ 0.00293
+0.00%
$ -- $ 3.35 million
1:45 PM $ 0.00295
+0.00%
$ -- $ 3.33 million
1:44 PM $ 0.00293
+0.00%
$ -- $ 3.33 million
1:43 PM $ 0.00292
+0.00%
$ -- $ 3.44 million
1:42 PM $ 0.00296
-0.97%
$ -- $ 3.44 million
1:41 PM $ 0.00302
+0.00%
$ -- $ 3.49 million
1:40 PM $ 0.00302
+0.00%
$ -- $ 3.56 million
1:39 PM $ 0.00301
+0.00%
$ -- $ 3.56 million
1:38 PM $ 0.00305
+0.00%
$ -- $ 3.62 million
1:37 PM $ 0.00308
+0.00%
$ -- $ 3.62 million
1:36 PM $ 0.00311
+0.00%
$ -- $ 3.59 million