SecantX AI Historical Data

SECA Page 6
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00328
+0.00%
$ -- $ 3.09 million
3:06 PM $ 0.00326
+0.00%
$ -- $ 3.09 million
3:05 PM $ 0.00323
+0.00%
$ -- $ 3.08 million
3:04 PM $ 0.0032
+0.00%
$ -- $ 3.08 million
3:03 PM $ 0.00319
+0.00%
$ -- $ 3.06 million
3:02 PM $ 0.0032
+1.21%
$ -- $ 3.06 million
3:01 PM $ 0.00312
+0.00%
$ -- $ 2.96 million
3:00 PM $ 0.00305
+0.00%
$ -- $ 2.98 million
2:59 PM $ 0.00306
+0.00%
$ -- $ 2.98 million
2:58 PM $ 0.00305
+0.00%
$ -- $ 2.98 million
2:57 PM $ 0.00305
+0.00%
$ -- $ 3.01 million
2:56 PM $ 0.00305
+0.00%
$ -- $ 3.01 million
2:55 PM $ 0.00307
+0.00%
$ -- $ 3.03 million
2:54 PM $ 0.0031
+0.00%
$ -- $ 3.03 million
2:53 PM $ 0.00308
+0.00%
$ -- $ 3 million
2:52 PM $ 0.00305
+0.00%
$ -- $ 3 million
2:51 PM $ 0.00302
+0.00%
$ -- $ 3.05 million
2:50 PM $ 0.00307
+0.00%
$ -- $ 3.1 million
2:49 PM $ 0.00311
+0.00%
$ -- $ 3.06 million
2:48 PM $ 0.00309
+0.00%
$ -- $ 3.06 million
2:47 PM $ 0.00305
+0.00%
$ -- $ 3.14 million
2:46 PM $ 0.00309
+0.00%
$ -- $ 3.14 million
2:45 PM $ 0.00312
+0.00%
$ -- $ 3.15 million
2:44 PM $ 0.00315
+0.00%
$ -- $ 3.15 million
2:43 PM $ 0.00312
+0.00%
$ -- $ 3.15 million
2:42 PM $ 0.0031
+0.00%
$ -- $ 3.15 million
2:41 PM $ 0.00312
+0.00%
$ -- $ 3.23 million
2:40 PM $ 0.00316
+0.00%
$ -- $ 3.23 million
2:39 PM $ 0.00319
+0.00%
$ -- $ 3.21 million
2:38 PM $ 0.00314
+0.00%
$ -- $ 3.21 million
2:37 PM $ 0.00316
+0.00%
$ -- $ 3.26 million
2:36 PM $ 0.00318
+0.00%
$ -- $ 3.29 million
2:35 PM $ 0.00319
+0.00%
$ -- $ 3.29 million
2:34 PM $ 0.00318
+0.00%
$ -- $ 3.32 million
2:33 PM $ 0.0032
+0.00%
$ -- $ 3.32 million
2:32 PM $ 0.00321
+0.00%
$ -- $ 3.27 million
2:31 PM $ 0.0032
+0.00%
$ -- $ 3.27 million
2:30 PM $ 0.00316
+0.00%
$ -- $ 3.22 million
2:29 PM $ 0.00313
+0.00%
$ -- $ 3.22 million
2:28 PM $ 0.00309
+0.00%
$ -- $ 3.18 million
2:27 PM $ 0.00305
+0.00%
$ -- $ 3.3 million
2:26 PM $ 0.00311
+0.00%
$ -- $ 3.3 million
2:25 PM $ 0.00316
+0.00%
$ -- $ 3.29 million
2:24 PM $ 0.00315
+0.00%
$ -- $ 3.29 million
2:23 PM $ 0.00314
+0.00%
$ -- $ 3.25 million
2:22 PM $ 0.00312
+0.00%
$ -- $ 3.25 million
2:21 PM $ 0.00309
+0.00%
$ -- $ 3.31 million
2:20 PM $ 0.00308
+0.00%
$ -- $ 3.31 million
2:19 PM $ 0.00312
-1.91%
$ -- $ 3.35 million
2:18 PM $ 0.00316
+0.00%
$ -- $ 3.27 million