Coinranking
SecantX AI Historical Data
SECA
Page 9
| Date | | | ||
|---|---|---|---|---|
| 4:27 PM | $ 0.00348 | +0.00% | ||
| 4:26 PM | $ 0.00352 | +0.00% | ||
| 4:25 PM | $ 0.00359 | +0.80% | ||
| 4:24 PM | $ 0.00352 | +0.00% | ||
| 4:22 PM | $ 0.00348 | -1.31% | ||
| 4:21 PM | $ 0.00347 | +0.00% | ||
| 4:20 PM | $ 0.00343 | +0.00% | ||
| 4:19 PM | $ 0.00347 | +0.00% | ||
| 4:18 PM | $ 0.00352 | +0.00% | ||
| 4:17 PM | $ 0.0035 | +0.00% | ||
| 4:16 PM | $ 0.00348 | +0.00% | ||
| 4:15 PM | $ 0.00343 | +0.00% | ||
| 4:14 PM | $ 0.00345 | +0.00% | ||
| 4:13 PM | $ 0.00347 | +0.00% | ||
| 4:12 PM | $ 0.0035 | +0.00% | ||
| 4:11 PM | $ 0.00349 | +0.00% | ||
| 4:10 PM | $ 0.00348 | +0.00% | ||
| 4:09 PM | $ 0.00345 | +0.00% | ||
| 4:08 PM | $ 0.00343 | +0.00% | ||
| 4:07 PM | $ 0.0034 | +0.00% | ||
| 4:06 PM | $ 0.00344 | +0.00% | ||
| 4:05 PM | $ 0.00337 | +0.00% | ||
| 4:04 PM | $ 0.00333 | +0.00% | ||
| 4:03 PM | $ 0.00325 | +0.00% | ||
| 4:02 PM | $ 0.00326 | +0.00% | ||
| 4:01 PM | $ 0.00325 | +0.00% | ||
| 4:00 PM | $ 0.00325 | +0.00% | ||
| 3:59 PM | $ 0.00325 | +0.00% | ||
| 3:58 PM | $ 0.00329 | +0.00% | ||
| 3:57 PM | $ 0.00332 | +0.00% | ||
| 3:56 PM | $ 0.00329 | +0.00% | ||
| 3:55 PM | $ 0.00326 | +0.00% | ||
| 3:54 PM | $ 0.00323 | +0.00% | ||
| 3:53 PM | $ 0.00327 | +0.00% | ||
| 3:52 PM | $ 0.0033 | +0.00% | ||
| 3:51 PM | $ 0.00326 | +0.00% | ||
| 3:50 PM | $ 0.00323 | +0.00% | ||
| 3:49 PM | $ 0.00325 | +0.00% | ||
| 3:48 PM | $ 0.00328 | -1.27% | ||
| 3:47 PM | $ 0.00331 | +0.00% | ||
| 3:46 PM | $ 0.00331 | +0.00% | ||
| 3:45 PM | $ 0.00336 | +0.00% | ||
| 3:44 PM | $ 0.0034 | +0.00% | ||
| 3:43 PM | $ 0.00346 | +0.00% | ||
| 3:42 PM | $ 0.0034 | +0.00% | ||
| 3:41 PM | $ 0.00342 | +0.00% | ||
| 3:40 PM | $ 0.00344 | +0.00% | ||
| 3:39 PM | $ 0.00344 | +0.00% | ||
| 3:38 PM | $ 0.00343 | +0.00% | ||
| 3:37 PM | $ 0.00344 | +0.00% | ||