sportuniverse Historical Data

SUV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.0₉123
-46.99%
$-- $7,853
Mar 9, 2024 $0.0₉232
-36.35%
$-- $8,646
Mar 8, 2024 $0.0₉365
+8.57%
$-- $2,098
Mar 7, 2024 $0.0₉336
-16.00%
$-- $535
Mar 6, 2024 $0.0₉4
+0.00%
$-- $534
Mar 5, 2024 $0.0₉4
-3.85%
$-- $1,414
Mar 4, 2024 $0.0₉416
+8.62%
$-- $2,164
Mar 3, 2024 $0.0₉383
+6.69%
$-- $829
Mar 2, 2024 $0.0₉432
+14.89%
$-- $1,100
Mar 1, 2024 $0.0₉376
-5.05%
$-- $3,114
Feb 29, 2024 $0.0₉862
-14.65%
$-- $21,003
Feb 28, 2024 $0.0₉7
+79.95%
$-- $9,136
Feb 27, 2024 $0.0₉389
-5.58%
$-- $495
Feb 26, 2024 $0.0₉412
+16.06%
$-- $684
Feb 25, 2024 $0.0₉355
-4.05%
$-- $635
Feb 24, 2024 $0.0₉262
-1.87%
$-- $2,458
Feb 23, 2024 $0.0₉245
+20.69%
$-- $824
Feb 22, 2024 $0.0₉193
-58.23%
$-- $2,001
Feb 21, 2024 $0.0₉462
-1.91%
$-- $12,533
Feb 20, 2024 $0.0₉471
-49.41%
$-- $5,972
Feb 19, 2024 $0.0₈108
-36.35%
$-- $20,213
Feb 18, 2024 $0.0₈17
-19.05%
$-- $1,467
Feb 17, 2024 $0.0₈21
-24.68%
$-- $919
Feb 16, 2024 $0.0₈279
-0.36%
$-- $131
Feb 15, 2024 $0.0₈28
-2.13%
$-- $270
Feb 14, 2024 $0.0₈22
-14.64%
$-- $1,076
Feb 13, 2024 $0.0₈258
-18.69%
$-- $3,157
Feb 12, 2024 $0.0₈339
-0.21%
$-- $209
Feb 11, 2024 $0.0₈34
+40.11%
$-- $287
Feb 10, 2024 $0.0₈243
-10.91%
$-- $437
Feb 9, 2024 $0.0₈272
+12.94%
$-- $759
Feb 8, 2024 $0.0₈241
-0.17%
$-- $1,041
Feb 7, 2024 $0.0₈242
+15.00%
$-- $694
Feb 6, 2024 $0.0₈21
-16.50%
$-- $1,326
Feb 5, 2024 $0.0₈252
+12.28%
$-- $202
Feb 4, 2024 $0.0₈224
-6.67%
$-- $680
Feb 3, 2024 $0.0₈24
-10.35%
$-- $340
Feb 2, 2024 $0.0₈232
-11.33%
$-- $265
Feb 1, 2024 $0.0₈261
-11.36%
$-- $737
Jan 31, 2024 $0.0₈295
+8.86%
$-- $1,268
Jan 30, 2024 $0.0₈233
-22.27%
$-- $1,097
Jan 29, 2024 $0.0₈32
+0.13%
$-- $3,106
Jan 28, 2024 $0.0₈34
+6.25%
$-- $1,632
Jan 27, 2024 $0.0₈32
+10.34%
$-- $1,411
Jan 26, 2024 $0.0₈29
-14.71%
$-- $3,734
Jan 25, 2024 $0.0₈34
-5.56%
$-- $3,255
Jan 24, 2024 $0.0₈4
+53.85%
$-- $9,222
Jan 23, 2024 $0.0₈26
+0.00%
$-- $2,181
Jan 22, 2024 $0.0₈26
-7.14%
$-- $3,942
Jan 21, 2024 $0.0₈28
+33.33%
$-- $6,504