sportuniverse Historical Data

SUV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0₈21
-54.35%
$ 0 $ 9,795
Jan 19, 2024 $ 0.0₈45
-38.36%
$ 0 $ 8,936
Jan 18, 2024 $ 0.0₈78
-43.48%
$ 1 $ 12,739
Jan 17, 2024 $ 0.0₇124
-29.55%
$ 1 $ 9,161
Jan 16, 2024 $ 0.0₇176
-55.89%
$ 2 $ 13,185
Jan 15, 2024 $ 0.0₇439
-34.48%
$ 4 $ 13,134
Jan 14, 2024 $ 0.0₇758
-50.43%
$ 8 $ 20,037
Jan 13, 2024 $ 0.0₆404
-1.80%
$ 40 $ 70,967
Jan 12, 2024 $ 0.0₆412
-39.47%
$ 41 $ 3,386
Jan 11, 2024 $ 0.0₆697
-31.13%
$ 70 $ 7,046
Jan 10, 2024 $ 0.0₅11
-52.91%
$ 110 $ 3,964
Jan 9, 2024 $ 0.0₅24
-70.04%
$ 240 $ 6,419
Jan 8, 2024 $ 0.0₅8
-2.58%
$ 800 $ 4,570
Jan 7, 2024 $ 0.0₅821
-40.25%
$ 821 $ 5,192
Jan 6, 2024 $ 0.0000137
-40.42%
$ 1,374 $ 2,838
Jan 5, 2024 $ 0.0000231
-11.51%
$ 2,306 $ 7,165
Jan 4, 2024 $ 0.0000261
-56.57%
$ 2,606 $ 6,506
Jan 3, 2024 $ 0.00006
-40.00%
$ 6,000 $ 24,810
Jan 2, 2024 $ 0.0001
-54.55%
$ 10,000 $ 18,107
Jan 1, 2024 $ 0.00022
-15.38%
$ 22,000 $ 18,659
Dec 31, 2023 $ 0.00026
-60.00%
$ 26,000 $ 7,489
Dec 30, 2023 $ 0.00065
-35.64%
$ 65,000 $ 10,175
Dec 29, 2023 $ 0.00101
+3.06%
$ 101,000 $ 14,280
Dec 28, 2023 $ 0.00098
-37.58%
$ 98,000 $ 53,533
Dec 27, 2023 $ 0.00153
-76.21%
$ 153,000 $ 138,818
Dec 26, 2023 $ 0.0064
+407.94%
$ 640,000 $ 303,802
Dec 25, 2023 $ 0.00126
-60.25%
$ 126,000 $ 13,685
Dec 24, 2023 $ 0.00317
-17.88%
$ 317,000 $ 12,658
Dec 23, 2023 $ 0.00386
-57.16%
$ 386,000 $ 7,268
Dec 22, 2023 $ 0.00901
-66.77%
$ 901,000 $ 20,343
Dec 21, 2023 $ 0.0187
+9.70%
$ 1.87 million $ 13,194
Dec 20, 2023 $ 0.017
-45.27%
$ 1.7 million $ 21,032
Dec 19, 2023 $ 0.0311
-51.86%
$ 3.11 million $ 17,660
Dec 18, 2023 $ 0.0646
-71.43%
$ 6.46 million $ 60,011
Download