sportuniverse Historical Data

SUV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.0₈21
-54.35%
$-- $9,795
Jan 19, 2024 $0.0₈45
-38.36%
$-- $8,936
Jan 18, 2024 $0.0₈78
-43.48%
$1 $12,739
Jan 17, 2024 $0.0₇124
-29.55%
$1 $9,161
Jan 16, 2024 $0.0₇176
-55.89%
$2 $13,185
Jan 15, 2024 $0.0₇439
-34.48%
$4 $13,134
Jan 14, 2024 $0.0₇758
-50.43%
$8 $20,037
Jan 13, 2024 $0.0₆404
-1.80%
$40 $70,967
Jan 12, 2024 $0.0₆412
-39.47%
$41 $3,386
Jan 11, 2024 $0.0₆697
-31.13%
$70 $7,046
Jan 10, 2024 $0.0₅11
-52.91%
$110 $3,964
Jan 9, 2024 $0.0₅24
-70.04%
$240 $6,419
Jan 8, 2024 $0.0₅8
-2.58%
$800 $4,570
Jan 7, 2024 $0.0₅821
-40.25%
$821 $5,192
Jan 6, 2024 $0.0000137
-40.42%
$1,374 $2,838
Jan 5, 2024 $0.0000231
-11.51%
$2,306 $7,165
Jan 4, 2024 $0.0000261
-56.57%
$2,606 $6,506
Jan 3, 2024 $0.00006
-40.00%
$6,000 $24,810
Jan 2, 2024 $0.0001
-54.55%
$10,000 $18,107
Jan 1, 2024 $0.00022
-15.38%
$22,000 $18,659
Dec 31, 2023 $0.00026
-60.00%
$26,000 $7,489
Dec 30, 2023 $0.00065
-35.64%
$65,000 $10,175
Dec 29, 2023 $0.00101
+3.06%
$101,000 $14,280
Dec 28, 2023 $0.00098
-37.58%
$98,000 $53,533
Dec 27, 2023 $0.00153
-76.21%
$153,000 $138,818
Dec 26, 2023 $0.0064
+407.94%
$640,000 $303,802
Dec 25, 2023 $0.00126
-60.25%
$126,000 $13,685
Dec 24, 2023 $0.00317
-17.88%
$317,000 $12,658
Dec 23, 2023 $0.00386
-57.16%
$386,000 $7,268
Dec 22, 2023 $0.00901
-66.77%
$901,000 $20,343
Dec 21, 2023 $0.0187
+9.70%
$1.87 million $13,194
Dec 20, 2023 $0.017
-45.27%
$1.7 million $21,032
Dec 19, 2023 $0.0311
-51.86%
$3.11 million $17,660
Dec 18, 2023 $0.0646
-71.43%
$6.46 million $60,011
Download