Sombra Network Historical Data

SMBR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0457
-14.15%
$ 667,841 $ 74,505
Feb 13 $ 0.0534
-22.13%
$ 779,253 $ 84,717
Feb 6 $ 0.0687
+9.21%
$ 1 million $ 24.29 million
Jan 30 $ 0.0629
+103.65%
$ 919,019 $ 1.73 million
Jan 23 $ 0.0293
+0.00%
$ 452,423 $ 14,539
Jan 16 $ 0.0293
-16.44%
$ 427,840 $ 14,527
Jan 9 $ 0.0351
+22.48%
$ 511,980 $ 244,329
Jan 2 $ 0.0287
-11.93%
$ 418,719 $ 15,362
Dec 26 $ 0.0326
+1.30%
$ 475,345 $ 2,089
Dec 19 $ 0.0321
-4.19%
$ 469,239 $ 9,015
Dec 12 $ 0.0336
-30.03%
$ 491,132 $ 580,883
Dec 5 $ 0.0521
+14.67%
$ 701,166 $ 54,563
Nov 28 $ 0.0454
+3.15%
$ 663,489 $ 1.07 million
Nov 21 $ 0.0443
-4.93%
$ 643,173 $ 42,542
Nov 14 $ 0.0446
+0.02%
$ 650,147 $ 8,009
Download