NTreeaLink Historical Data

NTLK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.000322
+0.00%
$ 1.75 million $ 10
Jan 5, 10 AM $ 0.000312
+8.72%
$ 1.7 million $ 3
Jan 5, 9 AM $ 0.000255
+2.07%
$ 1.39 million $ 9
Jan 5, 7 AM $ 0.000292
+16.08%
$ 1.59 million $ 46
Jan 5, 5 AM $ 0.000325
+0.00%
$ -- $ 0
Jan 5, 4 AM $ 0.000345
+7.53%
$ 1.88 million $ 0
Jan 4, 10 PM $ 0.000974
+7.31%
$ 5.3 million $ 12
Jan 4, 3 PM $ 0.00121
+18.63%
$ 6.6 million $ 279
Jan 4, 2 PM $ 0.00102
-11.52%
$ 5.53 million $ 267
Jan 4, 12 PM $ 0.00122
-22.73%
$ 6.62 million $ 52
Jan 4, 11 AM $ 0.00163
+28.81%
$ 8.89 million $ 106
Jan 4, 10 AM $ 0.00135
-6.65%
$ 7.37 million $ 11
Jan 4, 9 AM $ 0.00142
+0.63%
$ 7.7 million $ 38
Jan 4, 8 AM $ 0.00141
+1.47%
$ 7.7 million $ 114
Jan 4, 7 AM $ 0.00149
+2.51%
$ 8.12 million $ 98
Jan 4, 5 AM $ 0.00129
-4.98%
$ -- $ 12
Jan 4, 4 AM $ 0.00158
+0.00%
$ -- $ 191
Jan 4, 3 AM $ 0.00174
-12.80%
$ -- $ 155
Jan 3, 11 PM $ 0.00199
-2.98%
$ 10.81 million $ 12
Jan 3, 9 PM $ 0.00223
+1.51%
$ 12.14 million $ 103
Jan 3, 8 PM $ 0.0022
-0.50%
$ 11.97 million $ 99
Jan 3, 7 PM $ 0.00193
+0.00%
$ 10.48 million $ 120
Jan 3, 6 PM $ 0.00235
+18.67%
$ 12.8 million $ 42
Jan 3, 5 PM $ 0.00202
-2.14%
$ 11.01 million $ 5
Jan 3, 3 PM $ 0.00223
+1.37%
$ 12.12 million $ 2
Jan 3, 2 PM $ 0.00202
-7.94%
$ 11.01 million $ 7,936
Jan 3, 1 PM $ 0.00215
+0.00%
$ 11.72 million $ 7,574
Jan 3, 12 PM $ 0.0021
-10.53%
$ 11.45 million $ 7,551
Jan 3, 11 AM $ 0.00236
+0.00%
$ 12.82 million $ 8,152
Jan 3, 10 AM $ 0.00231
-2.19%
$ 12.57 million $ 8,324
Jan 3, 6 AM $ 0.00221
+0.00%
$ 12.04 million $ 8,490
Jan 3, 5 AM $ 0.00242
+0.00%
$ 13.15 million $ 12,987
Jan 2, 11 PM $ 0.00365
-4.40%
$ 19.88 million $ 12,134
Jan 2, 10 PM $ 0.00397
+50.93%
$ 21.62 million $ 13,316
Jan 2, 5 PM $ 0.00277
+0.00%
$ -- $ 6,989
Jan 2, 4 PM $ 0.00257
+1.95%
$ 13.99 million $ 5,613
Jan 2, 3 PM $ 0.00207
-0.74%
$ 11.28 million $ 5,615
Jan 2, 2 PM $ 0.00209
+0.00%
$ 11.4 million $ 10,166
Jan 2, 5 AM $ 0.00422
+37.39%
$ 22.95 million $ 9,430
Jan 1, 9 PM $ 0.00182
+28.70%
$ 9.91 million $ 3,663
Jan 1, 1 PM $ 0.00289
+0.00%
$ 15.74 million $ 5,618
Jan 1, 12 PM $ 0.0032
+17.47%
$ 17.39 million $ 5,734
Jan 1, 11 AM $ 0.00283
-9.41%
$ 15.37 million $ 5,347
Jan 1, 7 AM $ 0.00239
-10.30%
$ 13.03 million $ 4,322
Jan 1, 4 AM $ 0.00253
+13.43%
$ 13.75 million $ 4,010
Jan 1, 3 AM $ 0.00243
-10.79%
$ 13.23 million $ 3,825
Jan 1, 2 AM $ 0.00278
+15.16%
$ 15.11 million $ 3,870
Jan 1, 1 AM $ 0.00211
-5.64%
$ 11.5 million $ 2,170
Jan 1, 12 AM $ 0.00213
-1.99%
$ 11.61 million $ 2,319
Dec 31, 10 PM $ 0.00245
+15.79%
$ 13.33 million $ 1,894