BLOQUS OFFICIAL Historical Data

BQUS
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0000887
+0.00%
$ 17,738 $ 628
May 11, 2026 $ 0.000106
+0.00%
$ 21,276 $ 9
May 8, 2026 $ 0.000143
+55.32%
$ -- $ 12,952
Apr 29, 2026 $ 0.0000833
+0.00%
$ 16,658 $ 30
Apr 28, 2026 $ 0.0000859
+0.00%
$ 17,184 $ 0
Apr 7, 2026 $ 0.0000876
+0.30%
$ -- $ 43
Apr 4, 2026 $ 0.000089
+4.56%
$ 17,799 $ 132
Mar 30, 2026 $ 0.0000914
+0.00%
$ -- $ 26
Mar 29, 2026 $ 0.0000904
+0.37%
$ -- $ 32
Mar 27, 2026 $ 0.0000987
+4.81%
$ 19,748 $ 521
Mar 26, 2026 $ 0.0000927
-1.37%
$ -- $ 903
Mar 24, 2026 $ 0.0000801
-30.16%
$ 16,021 $ 3,654
Mar 23, 2026 $ 0.000146
-43.88%
$ 29,195 $ 1,831
Mar 22, 2026 $ 0.000294
+0.37%
$ -- $ 107
Mar 21, 2026 $ 0.0003
-0.60%
$ -- $ 331
Mar 20, 2026 $ 0.000319
+1.29%
$ -- $ 376
Mar 19, 2026 $ 0.000308
-20.72%
$ 61,521 $ 1,007
Mar 18, 2026 $ 0.000403
-5.10%
$ 80,663 $ 224
Mar 17, 2026 $ 0.000438
+8.27%
$ 87,590 $ 563
Mar 16, 2026 $ 0.000405
+3.88%
$ 80,954 $ 234
Mar 15, 2026 $ 0.000426
+0.00%
$ -- $ 89
Mar 14, 2026 $ 0.000421
+6.22%
$ 84,291 $ 2,573
Mar 13, 2026 $ 0.000391
-14.40%
$ 78,113 $ 1,459
Mar 12, 2026 $ 0.000449
-16.49%
$ 89,888 $ 635
Mar 11, 2026 $ 0.000547
-0.16%
$ 109,459 $ 1,089
Jul 18, 2025 $ 0.000167
+2.27%
$ 33,483 $ 62
Jul 17, 2025 $ 0.000163
-3.20%
$ 32,676 $ 255
Jul 16, 2025 $ 0.000169
+0.73%
$ 33,789 $ 42
Jul 15, 2025 $ 0.000168
+2.34%
$ 33,618 $ 243
May 19, 2025 $ 0.000128
-3.34%
$ 25,688 $ 6
May 18, 2025 $ 0.000131
-0.23%
$ 26,261 $ 173
May 15, 2025 $ 0.000139
+0.33%
$ -- $ 2
May 14, 2025 $ 0.000139
+0.00%
$ 27,761 $ 2
May 10, 2025 $ 0.000139
-1.72%
$ -- $ 32
May 9, 2025 $ 0.000136
-14.81%
$ 27,228 $ 1,236
Download