VODKA CAT Historical Data

VODCAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000445
-26.54%
$ 400,144 $ 3,787
Oct 2, 2024 $ 0.000606
-5.83%
$ 545,196 $ 705
Oct 1, 2024 $ 0.000641
-1.45%
$ 579,500 $ 1,692
Sep 30, 2024 $ 0.00065
-0.26%
$ 585,254 $ 1,738
Sep 29, 2024 $ 0.000652
+4.34%
$ 586,371 $ 1,920
Sep 28, 2024 $ 0.000623
-0.14%
$ 560,761 $ 1,328
Sep 27, 2024 $ 0.000626
-9.75%
$ 562,951 $ 4,055
Sep 26, 2024 $ 0.000694
+7.66%
$ 624,466 $ 9,548
Sep 25, 2024 $ 0.00075
+20.14%
$ 674,784 $ 4,688
Sep 24, 2024 $ 0.000624
+7.86%
$ 561,993 $ 1,572
Sep 23, 2024 $ 0.000579
-7.88%
$ 521,122 $ 1,839
Sep 22, 2024 $ 0.000629
-12.47%
$ 566,054 $ 7,073
Sep 21, 2024 $ 0.000719
+20.07%
$ 646,974 $ 9,280
Sep 20, 2024 $ 0.000598
+14.45%
$ 538,379 $ 6,010
Download