KYC COIN Historical Data

KYCC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 82.09
+0.00%
$ -- $ 7
Jun 14, 2026 $ 79.9
+0.00%
$ -- $ 1
Jun 11, 2026 $ 78.75
+0.00%
$ -- $ 11
Jun 10, 2026 $ 77.32
+0.00%
$ -- $ 10
Jun 9, 2026 $ 78.09
-0.60%
$ -- $ 6
Jun 8, 2026 $ 56.46
+0.00%
$ -- $ 3
Jun 7, 2026 $ 54.52
+0.00%
$ -- $ 6
Jun 6, 2026 $ 53.44
-0.19%
$ -- $ 26
Jun 5, 2026 $ 53.37
-3.65%
$ -- $ 23
Jun 4, 2026 $ 55.96
-4.02%
$ -- $ 21
Jun 3, 2026 $ 58.85
-2.68%
$ -- $ 17
Jun 2, 2026 $ 61.43
-3.92%
$ -- $ 11
Jun 1, 2026 $ 63.86
+7.52%
$ -- $ 181
May 31, 2026 $ 60.42
-2.30%
$ -- $ 16
May 30, 2026 $ 59.66
+8.15%
$ -- $ 26
May 29, 2026 $ 54.56
+0.00%
$ -- $ 3
May 28, 2026 $ 54.77
-0.83%
$ -- $ 4
May 27, 2026 $ 56.04
+0.00%
$ -- $ 1
May 25, 2026 $ 56.61
+0.04%
$ -- $ 6
May 23, 2026 $ 55.36
-0.02%
$ -- $ 7
May 21, 2026 $ 54.11
+0.00%
$ -- $ 2
May 16, 2026 $ 55.11
-0.17%
$ -- $ 8
May 13, 2026 $ 48.04
+0.00%
$ -- $ 6
May 10, 2026 $ 51.31
+23.64%
$ -- $ 1
May 6, 2026 $ 50.02
+0.00%
$ -- $ 6
Apr 26, 2026 $ 48.85
+3.40%
$ -- $ 57
Apr 24, 2026 $ 45.85
+0.00%
$ -- $ 4
Apr 23, 2026 $ 46.08
+0.00%
$ -- $ 68
Apr 22, 2026 $ 46.62
+5.26%
$ -- $ 63
Download