Orca Historical Data

ORCA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 1.36
+1.22%
$ 81.32 million $ 28.24 million
Oct 17, 2 PM $ 1.34
-1.72%
$ 80.24 million $ 27.01 million
Oct 17, 1 PM $ 1.36
-0.38%
$ 81.86 million $ 25.49 million
Oct 17, 12 PM $ 1.37
-2.09%
$ 82.06 million $ 24.1 million
Oct 17, 11 AM $ 1.4
+0.42%
$ 83.79 million $ 22.62 million
Oct 17, 10 AM $ 1.39
-1.20%
$ 83.38 million $ 21.13 million
Oct 17, 9 AM $ 1.41
+0.81%
$ 84.48 million $ 19.79 million
Oct 17, 8 AM $ 1.4
-1.20%
$ 83.96 million $ 19.57 million
Oct 17, 7 AM $ 1.41
-3.84%
$ 84.84 million $ 17.49 million
Oct 17, 6 AM $ 1.47
-5.35%
$ 88.44 million $ 15.04 million
Oct 17, 5 AM $ 1.55
-0.92%
$ 93.26 million $ 13.47 million
Oct 17, 4 AM $ 1.57
-0.42%
$ 94.03 million $ 13.49 million
Oct 17, 3 AM $ 1.58
+0.18%
$ 94.46 million $ 13.49 million
Oct 17, 2 AM $ 1.57
+0.53%
$ 94.32 million $ 13.37 million
Oct 17, 1 AM $ 1.56
+0.00%
$ 93.79 million $ 13.16 million
Oct 17, 12 AM $ 1.56
+0.56%
$ 93.84 million $ 13 million
Oct 16, 11 PM $ 1.56
+1.01%
$ 93.37 million $ 12.99 million
Oct 16, 10 PM $ 1.54
-1.05%
$ 92.35 million $ 12.86 million
Oct 16, 9 PM $ 1.56
+1.01%
$ 93.33 million $ 12.7 million
Oct 16, 8 PM $ 1.54
-0.69%
$ 92.61 million $ 12.62 million
Oct 16, 7 PM $ 1.55
-1.51%
$ 93.04 million $ 12.43 million
Oct 16, 6 PM $ 1.58
-0.16%
$ 94.36 million $ 11.79 million
Oct 16, 5 PM $ 1.58
-1.05%
$ 94.89 million $ 11.2 million
Oct 16, 4 PM $ 1.59
+1.63%
$ 95.55 million $ 10.55 million
Oct 16, 3 PM $ 1.57
-3.98%
$ 94 million $ 9.17 million
Oct 16, 2 PM $ 1.63
+0.13%
$ 98.03 million $ 8.29 million
Oct 16, 1 PM $ 1.63
-1.15%
$ 97.83 million $ 7.6 million
Oct 16, 12 PM $ 1.65
+0.28%
$ 99.02 million $ 7.65 million
Oct 16, 11 AM $ 1.65
+0.30%
$ 98.71 million $ 7.58 million
Oct 16, 10 AM $ 1.64
+0.61%
$ 98.41 million $ 7.34 million
Oct 16, 9 AM $ 1.63
+1.08%
$ 97.78 million $ 7.1 million
Oct 16, 8 AM $ 1.61
-0.54%
$ 96.79 million $ 6 million
Oct 16, 7 AM $ 1.62
-0.75%
$ 97.38 million $ 6.11 million
Oct 16, 6 AM $ 1.64
+1.35%
$ 98.07 million $ 6.16 million
Oct 16, 5 AM $ 1.61
-0.01%
$ 96.76 million $ 6.18 million
Oct 16, 4 AM $ 1.61
+0.24%
$ 96.81 million $ 6.23 million
Oct 16, 3 AM $ 1.61
-0.56%
$ 96.53 million $ 6.18 million
Oct 16, 2 AM $ 1.62
-0.33%
$ 97.09 million $ 6.32 million
Oct 16, 1 AM $ 1.62
+1.18%
$ 97.43 million $ 6.33 million
Oct 16, 12 AM $ 1.61
-0.42%
$ 96.31 million $ 6.27 million
Oct 15, 11 PM $ 1.61
+0.57%
$ 96.68 million $ 6.34 million
Oct 15, 10 PM $ 1.6
+0.26%
$ 96.08 million $ 6.37 million
Oct 15, 9 PM $ 1.6
-0.96%
$ 95.81 million $ 6.44 million
Oct 15, 8 PM $ 1.61
-0.09%
$ 96.84 million $ 6.34 million
Oct 15, 7 PM $ 1.62
-1.30%
$ 96.83 million $ 6.13 million
Oct 15, 6 PM $ 1.64
+0.27%
$ 98.15 million $ 6.43 million
Oct 15, 5 PM $ 1.63
+0.14%
$ 97.86 million $ 6.52 million
Oct 15, 4 PM $ 1.63
-0.24%
$ 97.79 million $ 6.79 million
Oct 15, 3 PM $ 1.63
-0.84%
$ 97.93 million $ 7.29 million
Oct 15, 2 PM $ 1.65
-1.14%
$ 98.73 million $ 7.47 million