Orca Historical Data

ORCA
Download
Date Close Price change Market cap Trading volume
Today $ 1.11
-0.02%
$ 82.98 million $ 7.59 million
Yesterday $ 1.11
+5.34%
$ 83.14 million $ 7.51 million
Aug 18, 2026 $ 1.05
-1.87%
$ 78.92 million $ 6.8 million
Aug 17, 2026 $ 1.07
+4.86%
$ 80.51 million $ 12.25 million
Aug 16, 2026 $ 1.02
-2.11%
$ 76.69 million $ 5.84 million
Aug 15, 2026 $ 1.04
+2.07%
$ 78.32 million $ 7.38 million
Aug 14, 2026 $ 1.02
-1.43%
$ 76.76 million $ 7.12 million
Aug 13, 2026 $ 1.04
+0.94%
$ 77.86 million $ 6.44 million
Aug 12, 2026 $ 1.03
-1.58%
$ 77.12 million $ 6.36 million
Aug 11, 2026 $ 1.05
-1.45%
$ 78.4 million $ 6.73 million
Aug 10, 2026 $ 1.06
+0.51%
$ 79.53 million $ 6.33 million
Aug 9, 2026 $ 1.06
-3.12%
$ 79.11 million $ 6.86 million
Aug 8, 2026 $ 1.09
+2.06%
$ 81.63 million $ 13.13 million
Aug 7, 2026 $ 1.07
-1.00%
$ 79.93 million $ 6.97 million
Aug 6, 2026 $ 1.08
-0.16%
$ 80.89 million $ 6.4 million
Aug 5, 2026 $ 1.08
-1.12%
$ 80.96 million $ 8.26 million
Aug 4, 2026 $ 1.09
+0.88%
$ 81.98 million $ 7.75 million
Aug 3, 2026 $ 1.08
-0.70%
$ 81.17 million $ 8.39 million
Aug 2, 2026 $ 1.09
-0.71%
$ 81.77 million $ 7.2 million
Aug 1, 2026 $ 1.1
-1.48%
$ 82.34 million $ 8.49 million
Jul 31, 2026 $ 1.11
-3.97%
$ 83.58 million $ 8.48 million
Jul 30, 2026 $ 1.16
+2.03%
$ 87.03 million $ 7.73 million
Jul 29, 2026 $ 1.14
-2.38%
$ 85.32 million $ 8.17 million
Jul 28, 2026 $ 1.16
-0.84%
$ 87.38 million $ 9.68 million
Jul 27, 2026 $ 1.17
-1.74%
$ 88.11 million $ 8.24 million
Jul 26, 2026 $ 1.2
+1.01%
$ 89.66 million $ 7.57 million
Jul 25, 2026 $ 1.18
+0.98%
$ 88.77 million $ 8.98 million
Jul 24, 2026 $ 1.17
-2.33%
$ 87.89 million $ 8.3 million
Jul 23, 2026 $ 1.2
+1.19%
$ 90.02 million $ 11.31 million
Jul 22, 2026 $ 1.19
-0.85%
$ 88.95 million $ 8.66 million
Jul 21, 2026 $ 1.2
+0.83%
$ 89.71 million $ 8.48 million
Jul 20, 2026 $ 1.19
-1.62%
$ 88.9 million $ 9.25 million
Jul 19, 2026 $ 1.21
+2.35%
$ 90.35 million $ 8.73 million
Jul 18, 2026 $ 1.18
+0.44%
$ 88.37 million $ 6.59 million
Jul 17, 2026 $ 1.17
-1.40%
$ 87.97 million $ 8.52 million
Jul 16, 2026 $ 1.19
-1.57%
$ 89.22 million $ 8.32 million
Jul 15, 2026 $ 1.21
+2.30%
$ 90.64 million $ 17.02 million
Jul 14, 2026 $ 1.18
+3.80%
$ 88.57 million $ 10.4 million
Jul 13, 2026 $ 1.14
-2.13%
$ 85.34 million $ 9.25 million
Jul 12, 2026 $ 1.16
-0.68%
$ 87.22 million $ 9.03 million
Jul 11, 2026 $ 1.17
-1.88%
$ 87.71 million $ 8.04 million
Jul 10, 2026 $ 1.19
-1.55%
$ 89.51 million $ 8.43 million
Jul 9, 2026 $ 1.21
+0.24%
$ 90.89 million $ 10.72 million
Jul 8, 2026 $ 1.21
-3.68%
$ 90.68 million $ 11.68 million
Jul 7, 2026 $ 1.26
+0.84%
$ 94.16 million $ 18.43 million
Jul 6, 2026 $ 1.24
-1.31%
$ 93.36 million $ 9.05 million
Jul 5, 2026 $ 1.26
+1.83%
$ 94.62 million $ 10.18 million
Jul 4, 2026 $ 1.24
-1.41%
$ 92.97 million $ 10.07 million
Jul 3, 2026 $ 1.26
+2.22%
$ 94.25 million $ 10.01 million
Jul 2, 2026 $ 1.23
+2.44%
$ 92.19 million $ 13.4 million
Download