Orca Historical Data

ORCA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 1.63
-0.84%
$ 97.93 million $ 7.29 million
Oct 15, 2 PM $ 1.65
-1.14%
$ 98.73 million $ 7.47 million
Oct 15, 1 PM $ 1.67
-0.52%
$ 99.88 million $ 8.21 million
Oct 15, 12 PM $ 1.68
-0.83%
$ 100.44 million $ 8.07 million
Oct 15, 11 AM $ 1.69
-0.19%
$ 101.29 million $ 8.05 million
Oct 15, 10 AM $ 1.69
-0.48%
$ 101.5 million $ 8.19 million
Oct 15, 9 AM $ 1.7
-1.00%
$ 101.93 million $ 8.96 million
Oct 15, 8 AM $ 1.72
+0.38%
$ 103.03 million $ 9.02 million
Oct 15, 7 AM $ 1.71
+0.41%
$ 102.58 million $ 9.94 million
Oct 15, 6 AM $ 1.7
-0.03%
$ 102.11 million $ 11.19 million
Oct 15, 5 AM $ 1.7
-0.25%
$ 102.24 million $ 12.64 million
Oct 15, 4 AM $ 1.71
+0.54%
$ 102.5 million $ 9.6 million
Oct 15, 3 AM $ 1.7
-0.59%
$ 101.87 million $ 9.89 million
Oct 15, 2 AM $ 1.71
-0.21%
$ 102.57 million $ 10.03 million
Oct 15, 1 AM $ 1.71
-0.27%
$ 102.73 million $ 14.36 million
Oct 15, 12 AM $ 1.72
+0.17%
$ 102.92 million $ 14.51 million
Oct 14, 11 PM $ 1.71
+0.22%
$ 102.77 million $ 14.71 million
Oct 14, 10 PM $ 1.71
-0.23%
$ 102.6 million $ 14.74 million
Oct 14, 9 PM $ 1.71
-0.10%
$ 102.82 million $ 14.85 million
Oct 14, 8 PM $ 1.72
+0.29%
$ 102.91 million $ 14.98 million
Oct 14, 7 PM $ 1.71
-0.41%
$ 102.58 million $ 15.15 million
Oct 14, 6 PM $ 1.72
-0.16%
$ 102.91 million $ 15.26 million
Oct 14, 5 PM $ 1.72
+0.03%
$ 103.25 million $ 15.92 million
Oct 14, 4 PM $ 1.72
-0.13%
$ 103.25 million $ 16.31 million
Oct 14, 3 PM $ 1.72
+2.43%
$ 103.31 million $ 16.52 million
Oct 14, 2 PM $ 1.68
+1.36%
$ 100.84 million $ 16.87 million
Oct 14, 1 PM $ 1.66
+1.09%
$ 99.58 million $ 17.46 million
Oct 14, 12 PM $ 1.64
-0.96%
$ 98.49 million $ 19.48 million
Oct 14, 11 AM $ 1.66
+0.95%
$ 99.4 million $ 20.24 million
Oct 14, 10 AM $ 1.64
-1.39%
$ 98.35 million $ 22.15 million
Oct 14, 9 AM $ 1.66
-0.18%
$ 99.87 million $ 22.74 million
Oct 14, 8 AM $ 1.67
+0.08%
$ 99.98 million $ 23.46 million
Oct 14, 7 AM $ 1.67
+0.72%
$ 99.84 million $ 23.25 million
Oct 14, 6 AM $ 1.65
-2.44%
$ 99.27 million $ 23.22 million
Oct 14, 5 AM $ 1.7
-1.15%
$ 101.71 million $ 24.11 million
Oct 14, 4 AM $ 1.72
-1.55%
$ 102.77 million $ 30.13 million
Oct 14, 3 AM $ 1.74
-0.77%
$ 104.49 million $ 30.8 million
Oct 14, 2 AM $ 1.76
-1.69%
$ 105.29 million $ 22.93 million
Oct 14, 1 AM $ 1.79
-0.43%
$ 107.14 million $ 23.71 million
Oct 14, 12 AM $ 1.79
-1.04%
$ 107.53 million $ 24.82 million
Oct 13, 11 PM $ 1.81
+0.07%
$ 108.62 million $ 25.36 million
Oct 13, 10 PM $ 1.81
+0.14%
$ 108.7 million $ 25.73 million
Oct 13, 9 PM $ 1.81
-0.98%
$ 108.5 million $ 26.34 million
Oct 13, 8 PM $ 1.83
+0.75%
$ 109.56 million $ 26.68 million
Oct 13, 7 PM $ 1.81
+1.61%
$ 108.59 million $ 27.09 million
Oct 13, 6 PM $ 1.78
+0.74%
$ 106.98 million $ 35.73 million
Oct 13, 5 PM $ 1.77
+0.85%
$ 105.86 million $ 36.17 million
Oct 13, 4 PM $ 1.76
+0.75%
$ 105.32 million $ 36.87 million
Oct 13, 3 PM $ 1.74
+1.93%
$ 104.57 million $ 37.92 million
Oct 13, 2 PM $ 1.71
-1.61%
$ 102.58 million $ 39.31 million