Orca Historical Data

ORCA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 1.74
+1.93%
$ 104.57 million $ 37.92 million
Oct 13, 2 PM $ 1.71
-1.61%
$ 102.58 million $ 39.31 million
Oct 13, 1 PM $ 1.74
+1.97%
$ 104.27 million $ 39.95 million
Oct 13, 12 PM $ 1.7
-1.24%
$ 102.16 million $ 38.61 million
Oct 13, 11 AM $ 1.73
-2.07%
$ 103.76 million $ 38.25 million
Oct 13, 10 AM $ 1.76
+2.36%
$ 105.63 million $ 36.7 million
Oct 13, 9 AM $ 1.72
+0.32%
$ 103.28 million $ 35.46 million
Oct 13, 8 AM $ 1.72
+1.32%
$ 102.94 million $ 35.12 million
Oct 13, 7 AM $ 1.69
-0.31%
$ 101.59 million $ 34.59 million
Oct 13, 6 AM $ 1.7
+0.96%
$ 101.98 million $ 33.64 million
Oct 13, 5 AM $ 1.68
-2.42%
$ 100.87 million $ 31.71 million
Oct 13, 4 AM $ 1.73
+2.05%
$ 103.55 million $ 25.65 million
Oct 13, 3 AM $ 1.69
-0.17%
$ 101.38 million $ 25.26 million
Oct 13, 2 AM $ 1.69
+1.69%
$ 101.36 million $ 24.46 million
Oct 13, 1 AM $ 1.67
+2.77%
$ 100 million $ 24.28 million
Oct 13, 12 AM $ 1.62
+0.86%
$ 96.89 million $ 23.63 million
Oct 12, 11 PM $ 1.61
-0.04%
$ 96.51 million $ 23.28 million
Oct 12, 10 PM $ 1.61
-0.21%
$ 96.55 million $ 23.59 million
Oct 12, 9 PM $ 1.61
-0.01%
$ 96.77 million $ 23.24 million
Oct 12, 8 PM $ 1.61
-0.41%
$ 96.61 million $ 23.44 million
Oct 12, 7 PM $ 1.62
+2.09%
$ 97.18 million $ 24.42 million
Oct 12, 6 PM $ 1.59
-0.19%
$ 95.2 million $ 25.98 million
Oct 12, 5 PM $ 1.59
+0.53%
$ 95.29 million $ 25.48 million
Oct 12, 4 PM $ 1.58
+1.60%
$ 94.93 million $ 24.59 million
Oct 12, 3 PM $ 1.56
+2.44%
$ 93.44 million $ 23.23 million
Oct 12, 2 PM $ 1.52
+2.57%
$ 91.79 million $ 21.75 million
Oct 12, 1 PM $ 1.48
-1.78%
$ 89.14 million $ 20.3 million
Oct 12, 12 PM $ 1.51
+0.74%
$ 90.52 million $ 20.16 million
Oct 12, 11 AM $ 1.5
-0.60%
$ 89.98 million $ 19.99 million
Oct 12, 10 AM $ 1.51
-0.78%
$ 90.47 million $ 19.84 million
Oct 12, 9 AM $ 1.52
+0.17%
$ 91.13 million $ 20.07 million
Oct 12, 8 AM $ 1.52
-0.83%
$ 91.07 million $ 20.18 million
Oct 12, 7 AM $ 1.53
-0.25%
$ 91.64 million $ 20.32 million
Oct 12, 6 AM $ 1.53
+0.43%
$ 91.99 million $ 20.5 million
Oct 12, 5 AM $ 1.53
+0.47%
$ 91.53 million $ 20.53 million
Oct 12, 4 AM $ 1.52
+0.99%
$ 91.11 million $ 21.52 million
Oct 12, 3 AM $ 1.51
+0.93%
$ 90.27 million $ 21.84 million
Oct 12, 2 AM $ 1.49
-0.70%
$ 89.36 million $ 21.99 million
Oct 12, 1 AM $ 1.5
-0.68%
$ 90.18 million $ 22.44 million
Oct 12, 12 AM $ 1.51
-1.26%
$ 90.67 million $ 23.27 million
Oct 11, 11 PM $ 1.53
-0.03%
$ 91.84 million $ 24.91 million
Oct 11, 10 PM $ 1.53
-0.02%
$ 91.84 million $ 27.89 million
Oct 11, 9 PM $ 1.53
+1.09%
$ 92.02 million $ 33.99 million
Oct 11, 8 PM $ 1.52
-3.06%
$ 90.9 million $ 39.58 million
Oct 11, 7 PM $ 1.56
-3.63%
$ 93.7 million $ 39.53 million
Oct 11, 6 PM $ 1.62
-0.90%
$ 97.39 million $ 39.33 million
Oct 11, 5 PM $ 1.64
+0.35%
$ 98.17 million $ 39.7 million
Oct 11, 4 PM $ 1.63
+0.66%
$ 97.88 million $ 39.77 million
Oct 11, 3 PM $ 1.62
+1.38%
$ 97.23 million $ 40.04 million
Oct 11, 2 PM $ 1.6
-0.51%
$ 95.81 million $ 40.92 million