Orca Historical Data

ORCA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 1.6
-0.51%
$ 95.81 million $ 40.92 million
Oct 11, 1 PM $ 1.61
+0.51%
$ 95.9 million $ 40.76 million
Oct 11, 12 PM $ 1.6
-0.31%
$ 95.88 million $ 40.31 million
Oct 11, 11 AM $ 1.6
-0.50%
$ 96.33 million $ 40.04 million
Oct 11, 10 AM $ 1.61
+0.61%
$ 96.71 million $ 31.58 million
Oct 11, 9 AM $ 1.6
-0.57%
$ 95.99 million $ 31.25 million
Oct 11, 8 AM $ 1.61
+3.14%
$ 96.65 million $ 31.04 million
Oct 11, 7 AM $ 1.56
-0.32%
$ 93.72 million $ 30.73 million
Oct 11, 6 AM $ 1.57
-0.33%
$ 93.79 million $ 30.87 million
Oct 11, 5 AM $ 1.57
-0.47%
$ 94.37 million $ 30.81 million
Oct 11, 4 AM $ 1.58
+3.31%
$ 95.13 million $ 29.83 million
Oct 11, 3 AM $ 1.53
-2.32%
$ 91.48 million $ 29.28 million
Oct 11, 2 AM $ 1.56
+5.02%
$ 93.92 million $ 28.73 million
Oct 11, 1 AM $ 1.49
-3.93%
$ 89.34 million $ 27.53 million
Oct 11, 12 AM $ 1.55
+0.15%
$ 92.95 million $ 26.21 million
Oct 10, 11 PM $ 1.55
+4.29%
$ 92.9 million $ 24.62 million
Oct 10, 10 PM $ 1.49
+0.21%
$ 88.57 million $ 21.76 million
Oct 10, 9 PM $ 1.49
-16.16%
$ 89.18 million $ 17.83 million
Oct 10, 8 PM $ 1.78
-4.26%
$ 107.31 million $ 15.68 million
Oct 10, 7 PM $ 1.86
-1.69%
$ 111.47 million $ 14.67 million
Oct 10, 6 PM $ 1.89
+0.23%
$ 113.41 million $ 13.3 million
Oct 10, 5 PM $ 1.89
-0.83%
$ 112.86 million $ 12.67 million
Oct 10, 4 PM $ 1.9
-0.44%
$ 113.96 million $ 12.4 million
Oct 10, 3 PM $ 1.91
-3.97%
$ 114.52 million $ 11.97 million
Oct 10, 2 PM $ 1.99
-1.00%
$ 119.58 million $ 10.54 million
Oct 10, 1 PM $ 2.01
-0.16%
$ 120.56 million $ 10.51 million
Oct 10, 12 PM $ 2.01
-0.16%
$ 120.7 million $ 10.65 million
Oct 10, 11 AM $ 2.02
+0.19%
$ 120.92 million $ 10.74 million
Oct 10, 10 AM $ 2.01
+0.54%
$ 120.66 million $ 10.61 million
Oct 10, 9 AM $ 2
-0.03%
$ 120.01 million $ 10.56 million
Oct 10, 8 AM $ 2
+0.79%
$ 120 million $ 10.38 million
Oct 10, 7 AM $ 1.99
-1.15%
$ 119.12 million $ 10.45 million
Oct 10, 6 AM $ 2.01
-1.47%
$ 120.34 million $ 9.71 million
Oct 10, 5 AM $ 2.04
+0.51%
$ 122.27 million $ 9.43 million
Oct 10, 4 AM $ 2.03
+0.30%
$ 121.65 million $ 9.14 million
Oct 10, 3 AM $ 2.02
+0.69%
$ 121.35 million $ 8.9 million
Oct 10, 2 AM $ 2.01
-0.50%
$ 120.44 million $ 8.28 million
Oct 10, 1 AM $ 2.02
+0.29%
$ 121 million $ 8.17 million
Oct 10, 12 AM $ 2.01
-1.12%
$ 120.7 million $ 8.25 million
Oct 9, 11 PM $ 2.04
-0.66%
$ 122.08 million $ 7.97 million
Oct 9, 10 PM $ 2.05
+1.66%
$ 122.92 million $ 8.05 million
Oct 9, 9 PM $ 2.02
+1.05%
$ 120.9 million $ 6.79 million
Oct 9, 8 PM $ 2
+0.07%
$ 119.6 million $ 6.6 million
Oct 9, 7 PM $ 1.99
+0.35%
$ 119.52 million $ 6.63 million
Oct 9, 6 PM $ 1.99
-0.15%
$ 119.19 million $ 6.71 million
Oct 9, 5 PM $ 1.99
+1.13%
$ 119.33 million $ 7.16 million
Oct 9, 4 PM $ 1.97
+0.16%
$ 118 million $ 7.05 million
Oct 9, 3 PM $ 1.96
-0.05%
$ 117.78 million $ 7.14 million
Oct 9, 2 PM $ 1.97
-0.58%
$ 117.84 million $ 6.98 million
Oct 9, 1 PM $ 1.98
-0.60%
$ 118.65 million $ 7 million