Coinranking
Orca Historical Data
ORCA
Page 95
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2 PM | $ 1.97 | -0.58% | ||
| Oct 9, 1 PM | $ 1.98 | -0.60% | ||
| Oct 9, 12 PM | $ 1.99 | +1.25% | ||
| Oct 9, 11 AM | $ 1.96 | +0.34% | ||
| Oct 9, 10 AM | $ 1.96 | -0.03% | ||
| Oct 9, 9 AM | $ 1.96 | +0.72% | ||
| Oct 9, 8 AM | $ 1.94 | -1.93% | ||
| Oct 9, 7 AM | $ 1.98 | -0.47% | ||
| Oct 9, 6 AM | $ 1.99 | -0.61% | ||
| Oct 9, 5 AM | $ 2 | -0.29% | ||
| Oct 9, 4 AM | $ 2.01 | +0.44% | ||
| Oct 9, 3 AM | $ 2 | +1.39% | ||
| Oct 9, 2 AM | $ 1.97 | -1.81% | ||
| Oct 9, 1 AM | $ 2.01 | -0.35% | ||
| Oct 9, 12 AM | $ 2.02 | -0.32% | ||
| Oct 8, 11 PM | $ 2.02 | +0.03% | ||
| Oct 8, 10 PM | $ 2.02 | -0.04% | ||
| Oct 8, 9 PM | $ 2.02 | +0.05% | ||
| Oct 8, 8 PM | $ 2.02 | -0.65% | ||
| Oct 8, 7 PM | $ 2.04 | -0.55% | ||
| Oct 8, 6 PM | $ 2.05 | +1.39% | ||
| Oct 8, 5 PM | $ 2.02 | +1.47% | ||
| Oct 8, 4 PM | $ 1.99 | +1.33% | ||
| Oct 8, 3 PM | $ 1.96 | +0.39% | ||
| Oct 8, 2 PM | $ 1.96 | -0.11% | ||
| Oct 8, 1 PM | $ 1.96 | -0.05% | ||
| Oct 8, 12 PM | $ 1.96 | +0.47% | ||
| Oct 8, 11 AM | $ 1.95 | -0.32% | ||
| Oct 8, 10 AM | $ 1.96 | +0.50% | ||
| Oct 8, 9 AM | $ 1.95 | -0.02% | ||
| Oct 8, 8 AM | $ 1.95 | +0.51% | ||
| Oct 8, 7 AM | $ 1.94 | +0.58% | ||
| Oct 8, 6 AM | $ 1.93 | +0.33% | ||
| Oct 8, 5 AM | $ 1.92 | -0.72% | ||
| Oct 8, 4 AM | $ 1.93 | -0.35% | ||
| Oct 8, 3 AM | $ 1.94 | -1.68% | ||
| Oct 8, 2 AM | $ 1.97 | -0.07% | ||
| Oct 8, 1 AM | $ 1.97 | +0.07% | ||
| Oct 8, 12 AM | $ 1.97 | +0.35% | ||
| Oct 7, 11 PM | $ 1.97 | -0.58% | ||
| Oct 7, 10 PM | $ 1.98 | +0.11% | ||
| Oct 7, 9 PM | $ 1.98 | -0.54% | ||
| Oct 7, 8 PM | $ 1.99 | +0.81% | ||
| Oct 7, 7 PM | $ 1.97 | +0.19% | ||
| Oct 7, 6 PM | $ 1.97 | -0.50% | ||
| Oct 7, 5 PM | $ 1.98 | -0.55% | ||
| Oct 7, 4 PM | $ 1.99 | +0.98% | ||
| Oct 7, 3 PM | $ 1.97 | -0.88% | ||
| Oct 7, 2 PM | $ 1.99 | -1.75% | ||
| Oct 7, 1 PM | $ 2.02 | -1.07% | ||