Coinranking
Orca Historical Data
ORCA
Page 97
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2 PM | $ 2.02 | -0.63% | ||
| Oct 5, 1 PM | $ 2.03 | +0.25% | ||
| Oct 5, 12 PM | $ 2.02 | -0.55% | ||
| Oct 5, 11 AM | $ 2.04 | -0.05% | ||
| Oct 5, 10 AM | $ 2.04 | -0.39% | ||
| Oct 5, 9 AM | $ 2.04 | -0.90% | ||
| Oct 5, 8 AM | $ 2.06 | +0.43% | ||
| Oct 5, 7 AM | $ 2.05 | +0.87% | ||
| Oct 5, 6 AM | $ 2.04 | -0.22% | ||
| Oct 5, 5 AM | $ 2.04 | +0.32% | ||
| Oct 5, 4 AM | $ 2.03 | +0.73% | ||
| Oct 5, 3 AM | $ 2.02 | +0.00% | ||
| Oct 5, 2 AM | $ 2.02 | +1.35% | ||
| Oct 5, 1 AM | $ 1.99 | +0.38% | ||
| Oct 5, 12 AM | $ 1.99 | -0.47% | ||
| Oct 4, 11 PM | $ 2 | -0.28% | ||
| Oct 4, 10 PM | $ 2 | +0.28% | ||
| Oct 4, 9 PM | $ 2 | +0.33% | ||
| Oct 4, 8 PM | $ 1.99 | +0.08% | ||
| Oct 4, 7 PM | $ 1.99 | +0.50% | ||
| Oct 4, 6 PM | $ 1.98 | -0.08% | ||
| Oct 4, 5 PM | $ 1.98 | +0.20% | ||
| Oct 4, 4 PM | $ 1.97 | +0.39% | ||
| Oct 4, 3 PM | $ 1.97 | -1.04% | ||
| Oct 4, 2 PM | $ 1.99 | -0.81% | ||
| Oct 4, 1 PM | $ 2 | +0.52% | ||
| Oct 4, 12 PM | $ 1.99 | -0.27% | ||
| Oct 4, 11 AM | $ 2 | -0.06% | ||
| Oct 4, 10 AM | $ 2 | -0.56% | ||
| Oct 4, 9 AM | $ 2.01 | -0.62% | ||
| Oct 4, 8 AM | $ 2.02 | -0.64% | ||
| Oct 4, 7 AM | $ 2.04 | -0.74% | ||
| Oct 4, 6 AM | $ 2.05 | +0.49% | ||
| Oct 4, 5 AM | $ 2.04 | -0.11% | ||
| Oct 4, 4 AM | $ 2.04 | +0.06% | ||
| Oct 4, 3 AM | $ 2.04 | -0.15% | ||
| Oct 4, 2 AM | $ 2.05 | +0.19% | ||
| Oct 4, 1 AM | $ 2.04 | -0.39% | ||
| Oct 4, 12 AM | $ 2.05 | -0.52% | ||
| Oct 3, 11 PM | $ 2.06 | -0.53% | ||
| Oct 3, 10 PM | $ 2.07 | -0.42% | ||
| Oct 3, 9 PM | $ 2.08 | +0.00% | ||
| Oct 3, 8 PM | $ 2.08 | +0.35% | ||
| Oct 3, 7 PM | $ 2.07 | -0.11% | ||
| Oct 3, 6 PM | $ 2.08 | +1.12% | ||
| Oct 3, 5 PM | $ 2.05 | -1.36% | ||
| Oct 3, 4 PM | $ 2.08 | +0.06% | ||
| Oct 3, 3 PM | $ 2.08 | +2.16% | ||
| Oct 3, 2 PM | $ 2.04 | -0.13% | ||
| Oct 3, 1 PM | $ 2.04 | -0.42% | ||