Orca Historical Data

ORCA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 2.04
-0.13%
$ 122.07 million $ 7.44 million
Oct 3, 1 PM $ 2.04
-0.42%
$ 122.28 million $ 7.46 million
Oct 3, 12 PM $ 2.05
+0.69%
$ 122.78 million $ 7.63 million
Oct 3, 11 AM $ 2.03
-0.30%
$ 121.93 million $ 7.68 million
Oct 3, 10 AM $ 2.04
-0.10%
$ 122.27 million $ 7.72 million
Oct 3, 9 AM $ 2.04
+0.19%
$ 122.43 million $ 7.83 million
Oct 3, 8 AM $ 2.04
+0.39%
$ 122.1 million $ 7.81 million
Oct 3, 7 AM $ 2.03
-0.05%
$ 121.64 million $ 7.62 million
Oct 3, 6 AM $ 2.03
-0.26%
$ 121.71 million $ 7.68 million
Oct 3, 5 AM $ 2.04
-0.61%
$ 121.97 million $ 7.65 million
Oct 3, 4 AM $ 2.05
+0.48%
$ 122.79 million $ 7.59 million
Oct 3, 3 AM $ 2.04
-0.04%
$ 122.28 million $ 7.46 million
Oct 3, 2 AM $ 2.04
+0.69%
$ 122.22 million $ 7.47 million
Oct 3, 1 AM $ 2.03
-0.58%
$ 121.4 million $ 7.43 million
Oct 3, 12 AM $ 2.04
-1.09%
$ 122.16 million $ 7.43 million
Oct 2, 11 PM $ 2.06
+0.76%
$ 123.48 million $ 7.45 million
Oct 2, 10 PM $ 2.04
-0.15%
$ 122.49 million $ 7.18 million
Oct 2, 9 PM $ 2.05
+0.09%
$ 122.72 million $ 6.92 million
Oct 2, 8 PM $ 2.04
-0.25%
$ 122.48 million $ 6.94 million
Oct 2, 7 PM $ 2.05
-0.40%
$ 122.96 million $ 6.89 million
Oct 2, 6 PM $ 2.06
+0.76%
$ 123.42 million $ 6.94 million
Oct 2, 5 PM $ 2.04
+0.48%
$ 122.44 million $ 6.55 million
Oct 2, 4 PM $ 2.03
+0.07%
$ 121.87 million $ 6.66 million
Oct 2, 3 PM $ 2.03
+1.66%
$ 121.71 million $ 6.99 million
Oct 2, 2 PM $ 2
-1.78%
$ 119.72 million $ 6.72 million
Oct 2, 1 PM $ 2.03
-0.54%
$ 121.96 million $ 6.46 million
Oct 2, 12 PM $ 2.05
+0.59%
$ 122.72 million $ 6.15 million
Oct 2, 11 AM $ 2.03
-0.39%
$ 122.06 million $ 6.11 million
Oct 2, 10 AM $ 2.04
+0.20%
$ 122.51 million $ 6.19 million
Oct 2, 9 AM $ 2.04
+0.00%
$ 122.28 million $ 6.18 million
Oct 2, 8 AM $ 2.04
+0.39%
$ 122.34 million $ 6.48 million
Oct 2, 7 AM $ 2.03
-0.61%
$ 121.87 million $ 7.15 million
Oct 2, 6 AM $ 2.04
+0.33%
$ 122.58 million $ 7.19 million
Oct 2, 5 AM $ 2.04
+0.37%
$ 122.21 million $ 7.05 million
Oct 2, 4 AM $ 2.03
+0.09%
$ 121.74 million $ 7.1 million
Oct 2, 3 AM $ 2.03
+0.04%
$ 121.67 million $ 7.11 million
Oct 2, 2 AM $ 2.03
+0.31%
$ 121.62 million $ 7.09 million
Oct 2, 1 AM $ 2.02
+0.83%
$ 121.17 million $ 7.34 million
Oct 2, 12 AM $ 2
-0.33%
$ 120.19 million $ 7.32 million
Oct 1, 11 PM $ 2.01
+0.33%
$ 120.49 million $ 7.62 million
Oct 1, 10 PM $ 2
+0.32%
$ 120.18 million $ 7.67 million
Oct 1, 9 PM $ 2
-0.42%
$ 119.73 million $ 7.89 million
Oct 1, 8 PM $ 2.01
-0.45%
$ 120.33 million $ 7.9 million
Oct 1, 7 PM $ 2.02
+0.58%
$ 120.85 million $ 7.45 million
Oct 1, 6 PM $ 2
+0.59%
$ 120.18 million $ 7.58 million
Oct 1, 5 PM $ 1.99
-0.02%
$ 119.42 million $ 7.58 million
Oct 1, 4 PM $ 1.99
-0.32%
$ 119.48 million $ 7.61 million
Oct 1, 3 PM $ 2
+0.46%
$ 119.75 million $ 7.22 million
Oct 1, 2 PM $ 1.99
+0.36%
$ 119.28 million $ 7.44 million
Oct 1, 1 PM $ 1.98
+0.23%
$ 118.88 million $ 7.38 million