Orca Historical Data

ORCA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 1.99
+0.36%
$ 119.28 million $ 7.44 million
Oct 1, 1 PM $ 1.98
+0.23%
$ 118.88 million $ 7.38 million
Oct 1, 12 PM $ 1.98
-0.35%
$ 118.53 million $ 7.43 million
Oct 1, 11 AM $ 1.98
+0.19%
$ 118.99 million $ 7.39 million
Oct 1, 10 AM $ 1.98
-0.65%
$ 118.8 million $ 7.39 million
Oct 1, 9 AM $ 1.99
+0.58%
$ 119.48 million $ 7.29 million
Oct 1, 8 AM $ 1.98
+2.91%
$ 118.8 million $ 6.97 million
Oct 1, 7 AM $ 1.93
+0.71%
$ 115.53 million $ 6.29 million
Oct 1, 6 AM $ 1.91
-0.89%
$ 114.71 million $ 6.36 million
Oct 1, 5 AM $ 1.93
+0.12%
$ 115.77 million $ 6.39 million
Oct 1, 4 AM $ 1.93
+0.98%
$ 115.57 million $ 6.33 million
Oct 1, 3 AM $ 1.91
-1.87%
$ 114.46 million $ 6.16 million
Oct 1, 2 AM $ 1.95
+0.56%
$ 116.55 million $ 6.15 million
Oct 1, 1 AM $ 1.93
+0.52%
$ 115.97 million $ 6.1 million
Oct 1, 12 AM $ 1.92
-0.36%
$ 115.31 million $ 6.53 million
Download