KNIGHT KRC Historical Data

KNIGHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆77
+0.00%
$ 22,099 $ 0
Yesterday $ 0.0₆77
+0.00%
$ 22,099 $ 0
May 6, 2026 $ 0.0₆77
+0.00%
$ 22,099 $ 0
May 5, 2026 $ 0.0₆77
+0.00%
$ 22,099 $ 0
May 4, 2026 $ 0.0₆77
+0.00%
$ 22,099 $ 0
May 3, 2026 $ 0.0₆77
-58.82%
$ 22,099 $ 0
May 2, 2026 $ 0.0₅187
-0.53%
$ 53,669 $ 0
May 1, 2026 $ 0.0₅188
+0.00%
$ 53,956 $ 0
Apr 30, 2026 $ 0.0₅188
+0.00%
$ 53,956 $ 0
Apr 29, 2026 $ 0.0₅188
+0.00%
$ 53,956 $ 0
Apr 28, 2026 $ 0.0₅188
-0.53%
$ 53,956 $ 0
Apr 27, 2026 $ 0.0₅189
+0.00%
$ 54,243 $ 0.0001
Apr 26, 2026 $ 0.0₅189
+0.00%
$ 54,243 $ 0.0001
Apr 25, 2026 $ 0.0₅189
+0.00%
$ 54,243 $ 0.0001
Apr 24, 2026 $ 0.0₅189
+0.00%
$ 54,243 $ 0.0001
Apr 23, 2026 $ 0.0₅189
+0.00%
$ 54,243 $ 0.0001
Apr 22, 2026 $ 0.0₅189
+0.00%
$ 54,243 $ 0.0001
Apr 21, 2026 $ 0.0₅189
+0.00%
$ 54,243 $ 0.0001
Apr 20, 2026 $ 0.0₅189
+0.00%
$ 54,243 $ 0.0001
Apr 19, 2026 $ 0.0₅189
+0.00%
$ 54,243 $ 0.0001
Apr 18, 2026 $ 0.0₅189
+0.00%
$ 54,243 $ 0.0001
Apr 17, 2026 $ 0.0₅189
+0.00%
$ 54,243 $ 0.0001
Apr 16, 2026 $ 0.0₅189
+0.00%
$ 54,243 $ 0.0001
Apr 15, 2026 $ 0.0₆72
+0.00%
$ 20,664 $ 45
Apr 14, 2026 $ 0.0₆72
+0.00%
$ 20,664 $ 45
Apr 13, 2026 $ 0.0₆72
+0.00%
$ 20,664 $ 45
Apr 12, 2026 $ 0.0₆72
+0.00%
$ 20,664 $ 45
Apr 11, 2026 $ 0.0₆72
+0.00%
$ 20,664 $ 45
Apr 10, 2026 $ 0.0₆72
+0.00%
$ 20,664 $ 45
Apr 9, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Apr 8, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Apr 7, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Apr 6, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Apr 5, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Apr 4, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Apr 3, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Apr 2, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Apr 1, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Mar 31, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Mar 30, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Mar 29, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Mar 28, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Mar 27, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Mar 26, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Mar 25, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Mar 24, 2026 $ 0.0₅2
-5.21%
$ 57,400 $ 4
Mar 23, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 2
Mar 22, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 2
Mar 21, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 2
Mar 20, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 2
Download