KNIGHT KRC Historical Data

KNIGHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆72
+0.00%
$ 20,664 $ 45
Apr 12, 2026 $ 0.0₆72
+0.00%
$ 20,664 $ 45
Apr 11, 2026 $ 0.0₆72
+0.00%
$ 20,664 $ 45
Apr 10, 2026 $ 0.0₆72
+0.00%
$ 20,664 $ 45
Apr 9, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Apr 8, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Apr 7, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Apr 6, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Apr 5, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Apr 4, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Apr 3, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Apr 2, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Apr 1, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Mar 31, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Mar 30, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Mar 29, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Mar 28, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Mar 27, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Mar 26, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Mar 25, 2026 $ 0.0₅2
+0.00%
$ 57,400 $ 1
Mar 24, 2026 $ 0.0₅2
-5.21%
$ 57,400 $ 4
Mar 23, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 2
Mar 22, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 2
Mar 21, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 2
Mar 20, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 2
Mar 19, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 2
Mar 18, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 2
Mar 17, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 2
Mar 16, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 2
Mar 15, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 2
Mar 14, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 2
Mar 13, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 2
Mar 12, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 2
Mar 11, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 2
Mar 10, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 2
Mar 9, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 2
Mar 8, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 2
Mar 7, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 2
Mar 6, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 2
Mar 5, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 2
Mar 4, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 36
Mar 3, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 0
Mar 2, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 0
Mar 1, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 0
Feb 28, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 0
Feb 27, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 0
Feb 26, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 5
Feb 25, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 5
Feb 24, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 5
Feb 23, 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 5
Download