KNIGHT KRC Historical Data

KNIGHT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅188
-6.00%
$ 53,956 $ 279
Mar 2026 $ 0.0₅2
-5.21%
$ 57,400 $ 78
Feb 2026 $ 0.0₅211
+0.00%
$ 60,557 $ 102
Jan 2026 $ 0.0₅211
-12.45%
$ 60,557 $ 78
Dec 2025 $ 0.0₅241
-32.87%
$ 69,167 $ 697
Nov 2025 $ 0.0₅359
+73.43%
$ 103,033 $ 1,059
Oct 2025 $ 0.0₅207
+17.61%
$ 59,409 $ 3,265
Sep 2025 $ 0.0₅176
+41.94%
$ 50,512 $ 437
Aug 2025 $ 0.0₅124
-14.48%
$ 35,588 $ 742
Jul 2025 $ 0.0₅145
-2.68%
$ 41,615 $ 8,844
Jun 2025 $ 0.0₅149
-1.97%
$ 42,763 $ 19,772
May 2025 $ 0.0₅152
-3.18%
$ 43,624 $ 25,242
Apr 2025 $ 0.0₅157
-25.59%
$ 45,059 $ 27,887
Mar 2025 $ 0.0₅211
-39.54%
$ 60,557 $ 48,961
Feb 2025 $ 0.0₅349
-15.70%
$ 100,163 $ 80,771
Jan 2025 $ 0.0₅426
-23.66%
$ 118,818 $ 137,803
Dec 2024 $ 0.0₅372
-57.87%
$ 105,616 $ 530,903
Download